Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 91.64 92.09 90.34 91.15 5,629,036 +0.14(+0.16%)
Sep 29, 2015 89.13 91.40 89.01 91.01 7,692,526 +2.04(+2.29%)
Sep 28, 2015 88.92 89.82 88.92 88.97 5,394,688 -0.76(-0.85%)
Sep 25, 2015 89.77 90.09 89.10 89.73 5,859,115 +1.27(+1.44%)
Sep 24, 2015 87.85 88.75 87.05 88.46 4,184,157 -0.05(-0.06%)
Sep 23, 2015 89.07 89.31 88.00 88.51 4,175,201 -0.23(-0.26%)
Sep 22, 2015 88.90 89.06 88.25 88.74 4,316,420 -1.30(-1.44%)
Sep 21, 2015 90.34 90.71 89.60 90.04 3,877,262 +0.27(+0.30%)
Sep 18, 2015 90.77 90.85 89.51 89.77 10,149,939 -2.14(-2.33%)
Sep 17, 2015 92.46 93.58 91.64 91.91 4,440,604 -0.80(-0.87%)
Sep 16, 2015 92.27 92.88 92.08 92.72 3,205,015 +0.39(+0.42%)
Sep 15, 2015 91.02 92.48 90.68 92.33 4,185,020 +1.79(+1.98%)
Sep 14, 2015 90.99 91.03 90.03 90.54 3,541,661 -0.29(-0.32%)
Sep 11, 2015 90.41 90.87 89.87 90.83 3,897,593 +0.31(+0.34%)
Sep 10, 2015 90.66 91.24 90.11 90.52 3,159,139 -0.05(-0.06%)
Sep 09, 2015 93.14 93.45 90.38 90.57 4,110,319 -1.65(-1.79%)
Sep 08, 2015 91.33 92.30 90.99 92.22 3,783,820 +2.31(+2.57%)
Sep 04, 2015 89.98 89.91 89.91 89.91 4,970,424 -1.22(-1.34%)
Sep 03, 2015 91.26 91.88 90.86 91.13 4,053,425 +0.32(+0.35%)
Sep 02, 2015 90.36 90.81 89.53 90.81 5,152,219 +1.76(+1.98%)
Sep 01, 2015 89.68 90.33 88.69 89.05 5,709,887 -2.34(-2.56%)
Aug 31, 2015 91.94 92.48 91.31 91.39 3,911,457 -1.33(-1.44%)
Aug 28, 2015 91.96 92.79 91.82 92.72 4,144,178 +0.20(+0.22%)
Aug 27, 2015 92.43 93.20 90.87 92.52 6,383,829 +0.76(+0.83%)
Aug 26, 2015 90.01 91.81 89.07 91.76 7,095,283 +3.27(+3.69%)
Aug 25, 2015 91.21 91.34 88.34 88.50 8,454,434 -0.60(-0.68%)
Aug 24, 2015 88.16 91.36 86.16 89.10 11,446,111 -2.26(-2.47%)
Aug 21, 2015 92.28 93.44 91.25 91.36 8,463,978 -0.81(-0.88%)
Aug 20, 2015 92.91 93.15 92.16 92.17 5,100,026 -1.62(-1.73%)
Aug 19, 2015 94.00 94.87 93.41 93.79 3,927,505 -1.02(-1.07%)
Aug 18, 2015 95.01 95.20 94.54 94.81 2,669,368 -0.59(-0.62%)
Aug 17, 2015 94.24 95.45 93.56 95.40 2,579,507 +0.61(+0.65%)
Aug 14, 2015 94.39 94.93 94.17 94.79 2,192,984 +0.56(+0.60%)
Aug 13, 2015 94.61 94.97 94.02 94.23 2,804,997 -0.72(-0.75%)
Aug 12, 2015 94.12 95.06 93.37 94.94 3,213,651 +0.03(+0.03%)
Aug 11, 2015 95.89 95.89 94.77 94.92 2,832,212 -1.76(-1.82%)
Aug 10, 2015 95.89 96.78 95.82 96.68 2,458,803 +1.50(+1.58%)
Aug 07, 2015 94.92 95.89 94.71 95.18 2,611,994 -0.24(-0.25%)
Aug 06, 2015 96.46 96.67 95.18 95.41 2,760,454 -1.12(-1.16%)
Aug 05, 2015 97.07 97.96 96.48 96.53 2,762,059 +0.39(+0.41%)
Aug 04, 2015 96.48 96.87 95.96 96.14 2,833,695 +0.18(+0.19%)
Aug 03, 2015 96.39 97.03 95.21 95.96 3,684,891 -0.78(-0.81%)
Jul 31, 2015 97.50 97.68 96.55 96.74 2,533,638 -0.15(-0.15%)
Jul 30, 2015 96.53 96.99 96.10 96.89 3,316,416 +0.08(+0.08%)
Jul 29, 2015 96.81 96.97 96.34 96.81 3,405,181 +0.22(+0.22%)
Jul 28, 2015 95.15 96.99 94.82 96.60 5,127,495 +1.53(+1.61%)
Jul 27, 2015 95.02 95.25 94.42 95.06 4,876,422 -0.40(-0.42%)
Jul 24, 2015 95.16 96.40 95.06 95.46 5,371,390 -0.11(-0.11%)
Jul 23, 2015 97.11 98.25 95.26 95.57 8,096,820 -3.78(-3.80%)
Jul 22, 2015 99.46 99.92 98.73 99.35 4,798,976 -0.22(-0.22%)
Jul 21, 2015 100.20 100.48 99.30 99.57 4,292,438 -0.87(-0.87%)
Jul 20, 2015 100.22 100.78 99.90 100.44 3,674,757 +0.27(+0.27%)
Jul 17, 2015 100.04 100.60 100.00 100.16 3,799,796 -0.31(-0.31%)
Jul 16, 2015 100.73 100.96 100.16 100.47 3,166,017 +0.75(+0.75%)
Jul 15, 2015 100.09 100.36 99.66 99.72 2,794,233 -0.50(-0.50%)
Jul 14, 2015 100.04 100.38 99.90 100.22 2,835,011 +0.20(+0.20%)
Jul 13, 2015 99.99 100.22 99.50 100.02 3,296,387 +0.97(+0.98%)
Jul 10, 2015 98.92 99.63 98.76 99.05 3,224,605 +0.77(+0.78%)
Jul 09, 2015 98.82 99.40 98.28 98.28 3,236,964 +0.66(+0.68%)
Jul 08, 2015 98.50 98.76 97.61 97.62 4,088,112 -1.74(-1.75%)
Jul 07, 2015 99.17 99.49 97.91 99.36 4,483,311 +0.22(+0.23%)
Jul 06, 2015 98.37 99.45 98.34 99.13 3,397,985 -0.19(-0.19%)
Jul 02, 2015 99.77 99.33 99.33 99.33 3,163,719 -0.17(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.