Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 151.16 151.91 150.69 150.91 3,201,378 -0.22(-0.14%)
Apr 27, 2017 150.60 151.46 150.36 151.13 2,297,986 +0.85(+0.57%)
Apr 26, 2017 150.81 151.74 150.26 150.27 3,427,362 -0.10(-0.07%)
Apr 25, 2017 149.49 150.74 148.24 150.37 5,427,030 +0.69(+0.46%)
Apr 24, 2017 148.73 149.85 148.68 149.68 3,515,632 +2.10(+1.43%)
Apr 21, 2017 147.31 147.67 146.87 147.58 3,353,355 +0.26(+0.18%)
Apr 20, 2017 146.44 148.05 146.35 147.31 2,268,508 +1.03(+0.70%)
Apr 19, 2017 147.04 147.29 146.05 146.29 1,739,339 -0.30(-0.20%)
Apr 18, 2017 146.24 147.07 146.04 146.59 1,527,172 -0.11(-0.07%)
Apr 17, 2017 145.89 146.70 145.87 146.70 2,002,983 +1.32(+0.91%)
Apr 13, 2017 145.84 146.31 145.36 145.38 1,653,682 -0.81(-0.55%)
Apr 12, 2017 146.66 146.80 145.96 146.19 1,837,642 -0.29(-0.20%)
Apr 11, 2017 145.75 146.49 145.64 146.47 1,894,012 +0.28(+0.19%)
Apr 10, 2017 146.54 146.82 145.89 146.20 2,183,525 -0.22(-0.15%)
Apr 07, 2017 146.44 146.85 146.05 146.41 1,330,297 +0.08(+0.05%)
Apr 06, 2017 146.74 147.21 146.03 146.34 2,111,747 -0.27(-0.18%)
Apr 05, 2017 146.96 148.28 146.45 146.60 1,879,940 +0.04(+0.03%)
Apr 04, 2017 146.86 147.18 146.25 146.57 1,751,683 -0.41(-0.28%)
Apr 03, 2017 147.86 148.09 146.38 146.97 2,007,054 -0.47(-0.32%)
Mar 31, 2017 147.42 148.27 147.18 147.44 2,244,980 +0.04(+0.03%)
Mar 30, 2017 146.99 147.57 146.50 147.41 2,381,707 +0.46(+0.31%)
Mar 29, 2017 146.87 147.41 146.62 146.94 2,195,872 -0.24(-0.16%)
Mar 28, 2017 146.37 147.57 146.11 147.18 3,023,709 +0.43(+0.29%)
Mar 27, 2017 146.96 147.19 145.77 146.75 2,575,326 -0.83(-0.56%)
Mar 24, 2017 148.05 148.44 147.11 147.58 1,862,599 -0.49(-0.33%)
Mar 23, 2017 148.05 148.71 147.37 148.07 1,923,039 -0.06(-0.04%)
Mar 22, 2017 148.19 148.64 146.77 148.13 2,111,684 +0.07(+0.05%)
Mar 21, 2017 149.11 149.11 147.58 148.06 2,459,105 -0.68(-0.46%)
Mar 20, 2017 148.36 149.12 148.18 148.74 2,706,350 +0.50(+0.34%)
Mar 17, 2017 147.05 148.24 146.69 148.24 5,486,557 +1.58(+1.08%)
Mar 16, 2017 147.24 147.68 146.14 146.66 2,513,710 -0.69(-0.47%)
Mar 15, 2017 146.56 147.85 146.20 147.34 2,656,241 +0.67(+0.46%)
Mar 14, 2017 147.14 147.53 145.73 146.67 2,457,105 -0.92(-0.62%)
Mar 13, 2017 147.78 147.93 146.77 147.59 2,559,898 +0.24(+0.16%)
Mar 10, 2017 146.91 147.38 146.44 147.35 3,263,554 +1.01(+0.69%)
Mar 09, 2017 145.84 146.72 145.78 146.34 2,019,745 +0.30(+0.21%)
Mar 08, 2017 146.20 146.53 145.63 146.04 2,031,160 +0.32(+0.22%)
Mar 07, 2017 145.10 145.85 145.07 145.72 2,156,660 +0.15(+0.10%)
Mar 06, 2017 145.59 145.83 145.09 145.57 2,165,428 -0.32(-0.22%)
Mar 03, 2017 146.60 145.29 145.89 2,112,177 -0.45(-0.31%)
Mar 02, 2017 146.00 146.50 145.67 146.34 2,288,988 +0.02(+0.02%)
Mar 01, 2017 144.94 146.84 144.89 146.31 2,888,422 +2.71(+1.88%)
Feb 28, 2017 143.90 144.49 143.58 143.61 2,507,197 -0.43(-0.30%)
Feb 27, 2017 144.49 144.53 143.63 144.04 1,808,661 -0.39(-0.27%)
Feb 24, 2017 143.97 145.19 143.57 144.42 2,759,207 +0.17(+0.12%)
Feb 23, 2017 143.27 144.46 143.11 144.25 3,111,390 +0.89(+0.62%)
Feb 22, 2017 141.33 143.43 141.09 143.37 3,699,347 +2.06(+1.46%)
Feb 21, 2017 140.86 141.50 140.28 141.31 2,253,151 +0.32(+0.23%)
Feb 17, 2017 140.99 140.99 140.99 0 -0.35(-0.25%)
Feb 16, 2017 140.06 141.38 139.96 141.34 2,808,152 +1.32(+0.94%)
Feb 15, 2017 138.94 140.13 138.83 140.02 2,287,609 +0.98(+0.71%)
Feb 14, 2017 138.47 139.35 138.31 139.04 2,659,382 +0.44(+0.32%)
Feb 13, 2017 137.71 138.87 137.25 138.60 2,520,522 +1.55(+1.13%)
Feb 10, 2017 136.51 137.49 136.43 137.05 1,818,651 +0.63(+0.46%)
Feb 09, 2017 135.42 136.71 135.42 136.42 2,624,733 +0.85(+0.63%)
Feb 08, 2017 134.46 135.98 134.36 135.57 2,802,458 +1.00(+0.75%)
Feb 07, 2017 134.81 135.06 134.10 134.57 1,628,552 +0.50(+0.38%)
Feb 06, 2017 133.31 134.91 133.15 134.06 2,119,467 +0.05(+0.03%)
Feb 03, 2017 133.35 134.22 133.11 134.02 3,684,431 +0.66(+0.49%)
Feb 02, 2017 133.32 133.81 132.88 133.36 4,057,749 -0.76(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.