Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 72.33 72.98 72.10 72.59 4,113,875 +0.30(+0.42%)
Feb 27, 2013 71.27 72.54 71.16 72.29 3,372,449 +0.88(+1.23%)
Feb 26, 2013 71.27 71.66 71.13 71.41 3,542,675 +0.39(+0.55%)
Feb 25, 2013 72.53 72.62 71.02 71.02 4,329,797 -1.25(-1.73%)
Feb 22, 2013 71.89 72.38 71.77 72.27 3,091,674 +0.57(+0.80%)
Feb 21, 2013 71.81 71.99 71.47 71.70 3,952,288 -0.30(-0.42%)
Feb 20, 2013 72.72 72.87 72.00 72.00 4,293,923 -0.72(-0.99%)
Feb 19, 2013 72.19 72.87 72.12 72.72 4,281,452 +0.66(+0.92%)
Feb 15, 2013 71.94 72.16 71.63 72.06 3,332,568 +0.31(+0.44%)
Feb 14, 2013 71.50 71.99 71.35 71.74 3,176,782 -0.06(-0.08%)
Feb 13, 2013 71.92 72.17 71.60 71.80 2,435,222 +0.02(+0.03%)
Feb 12, 2013 71.22 71.86 71.20 71.77 2,779,104 +0.58(+0.82%)
Feb 11, 2013 71.03 71.37 70.79 71.19 2,472,806 -0.03(-0.04%)
Feb 08, 2013 71.00 71.68 70.79 71.22 2,793,217 +0.31(+0.43%)
Feb 07, 2013 71.21 71.27 70.39 70.91 3,282,868 -0.33(-0.46%)
Feb 06, 2013 70.16 71.45 70.12 71.24 5,060,402 +1.33(+1.91%)
Feb 04, 2013 69.91 70.21 69.77 69.91 2,865,086 -0.55(-0.78%)
Feb 01, 2013 70.37 70.75 70.18 70.45 5,556,216 +0.70(+1.00%)
Jan 31, 2013 69.85 70.03 69.42 69.75 5,426,310 -0.17(-0.25%)
Jan 30, 2013 70.62 70.73 69.85 69.93 4,071,327 -0.70(-0.99%)
Jan 29, 2013 69.60 70.67 69.41 70.63 5,089,713 +0.80(+1.15%)
Jan 28, 2013 70.05 70.05 69.56 69.82 4,273,918 +0.04(+0.06%)
Jan 25, 2013 69.23 69.98 69.08 69.78 6,109,034 +0.64(+0.92%)
Jan 24, 2013 68.94 69.25 68.54 69.14 5,501,158 +0.12(+0.18%)
Jan 23, 2013 68.66 69.16 68.55 69.02 5,159,517 +0.11(+0.16%)
Jan 22, 2013 68.26 68.91 68.05 68.91 4,634,588 +0.41(+0.60%)
Jan 18, 2013 68.28 68.54 68.01 68.50 4,599,627 +0.46(+0.67%)
Jan 17, 2013 67.84 68.33 67.64 68.04 4,042,467 +0.33(+0.49%)
Jan 16, 2013 67.29 67.78 67.24 67.71 3,015,908 +0.22(+0.32%)
Jan 15, 2013 67.17 67.57 66.99 67.49 3,036,320 +0.15(+0.22%)
Jan 14, 2013 66.88 67.56 66.66 67.35 3,736,956 +0.55(+0.83%)
Jan 11, 2013 66.49 67.06 66.05 66.79 4,214,765 -0.42(-0.63%)
Jan 10, 2013 67.09 67.28 66.83 67.21 3,748,620 +0.33(+0.50%)
Jan 09, 2013 66.51 67.11 66.40 66.88 3,401,422 +0.63(+0.95%)
Jan 08, 2013 66.02 66.42 65.97 66.25 3,829,857 +0.01(+0.01%)
Jan 07, 2013 65.92 66.41 65.74 66.24 3,958,062 +0.08(+0.13%)
Jan 04, 2013 65.76 66.24 65.58 66.16 3,899,214 +0.49(+0.74%)
Jan 03, 2013 65.45 65.85 65.30 65.67 3,898,577 -0.08(-0.12%)
Jan 02, 2013 65.71 65.75 64.41 65.75 4,622,440 +1.34(+2.08%)
Dec 31, 2012 63.51 64.46 63.41 64.41 3,709,398 +0.74(+1.17%)
Dec 28, 2012 63.81 64.38 63.55 63.67 2,706,076 -0.60(-0.93%)
Dec 27, 2012 64.59 64.63 63.59 64.27 3,403,125 -0.30(-0.46%)
Dec 26, 2012 64.76 65.02 64.34 64.56 2,224,008 -0.08(-0.13%)
Dec 24, 2012 64.31 65.02 64.30 64.65 1,374,252 +0.06(+0.10%)
Dec 21, 2012 64.36 64.97 63.78 64.59 8,619,465 -0.71(-1.09%)
Dec 20, 2012 64.76 65.31 64.66 65.30 4,742,364 +0.77(+1.19%)
Dec 19, 2012 65.15 65.20 64.50 64.53 4,691,733 -0.58(-0.88%)
Dec 18, 2012 64.61 65.21 64.52 65.11 4,036,175 +0.57(+0.88%)
Dec 17, 2012 64.09 64.59 63.91 64.54 3,965,111 +0.52(+0.81%)
Dec 14, 2012 63.82 64.22 63.82 64.02 3,904,899 -0.15(-0.24%)
Dec 13, 2012 64.48 64.83 63.93 64.17 3,778,711 -0.43(-0.67%)
Dec 12, 2012 65.02 65.21 64.18 64.60 5,859,527 -0.39(-0.60%)
Dec 11, 2012 64.27 65.14 64.17 64.99 5,509,201 +1.26(+1.97%)
Dec 10, 2012 63.39 64.16 63.37 63.73 4,104,921 +0.25(+0.39%)
Dec 07, 2012 63.30 63.59 62.91 63.48 3,569,679 +0.39(+0.62%)
Dec 06, 2012 62.99 63.19 62.65 63.09 2,922,815 +0.13(+0.21%)
Dec 05, 2012 62.64 63.27 62.15 62.96 4,319,496 +0.44(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.