Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 83.25 84.30 83.03 83.98 3,463,696 -0.24(-0.28%)
Nov 29, 2010 83.70 84.38 83.00 84.22 3,589,925 -0.18(-0.21%)
Nov 26, 2010 84.46 85.07 83.92 84.40 1,661,261 -0.26(-0.31%)
Nov 24, 2010 84.49 84.66 84.66 84.66 3,859,150 +1.07(+1.28%)
Nov 23, 2010 83.91 84.54 83.14 83.59 3,934,536 -1.31(-1.54%)
Nov 22, 2010 84.66 85.06 83.97 84.90 2,976,216 -0.11(-0.13%)
Nov 19, 2010 85.53 85.55 84.72 85.01 3,221,217 -0.54(-0.63%)
Nov 18, 2010 84.84 85.75 84.56 85.55 3,576,326 +1.60(+1.91%)
Nov 17, 2010 84.08 84.52 83.52 83.95 3,131,180 -0.29(-0.34%)
Nov 16, 2010 85.71 85.78 83.97 84.24 5,703,666 -2.51(-2.89%)
Nov 15, 2010 86.69 86.78 86.14 86.75 3,131,045 +0.51(+0.59%)
Nov 12, 2010 86.02 87.17 85.63 86.24 4,123,781 -0.26(-0.30%)
Nov 11, 2010 85.72 86.56 85.22 86.50 5,850,757 +0.25(+0.29%)
Nov 10, 2010 85.30 86.49 85.29 86.25 3,999,522 +0.95(+1.11%)
Nov 09, 2010 86.33 86.34 84.95 85.30 4,920,453 -0.56(-0.65%)
Nov 08, 2010 85.80 86.60 85.55 85.86 5,515,014 -0.48(-0.56%)
Nov 05, 2010 87.46 87.49 86.00 86.34 3,724,724 -0.70(-0.80%)
Nov 04, 2010 86.29 87.87 86.10 87.04 6,606,049 +1.74(+2.04%)
Nov 03, 2010 85.15 85.58 83.30 85.30 4,081,973 +0.50(+0.59%)
Nov 02, 2010 84.81 85.05 84.32 84.80 3,814,366 +0.82(+0.98%)
Nov 01, 2010 84.57 85.29 83.42 83.98 4,467,960 -0.24(-0.28%)
Oct 29, 2010 85.01 85.21 84.07 84.22 6,085,807 -0.85(-1.00%)
Oct 28, 2010 87.82 88.00 83.80 85.07 16,222,441 -5.30(-5.86%)
Oct 27, 2010 89.99 90.53 88.56 90.37 3,399,435 -0.53(-0.58%)
Oct 25, 2010 90.63 91.49 90.63 90.90 3,192,191 +0.46(+0.51%)
Oct 22, 2010 90.45 90.63 90.02 90.44 2,310,800 -0.11(-0.12%)
Oct 21, 2010 89.87 90.90 89.72 90.55 5,634,573 +1.08(+1.21%)
Oct 20, 2010 88.73 89.95 88.60 89.47 2,820,634 +0.92(+1.04%)
Oct 19, 2010 88.75 88.96 87.51 88.55 3,888,019 -1.11(-1.24%)
Oct 18, 2010 89.09 89.92 88.69 89.66 2,694,830 +0.52(+0.58%)
Oct 15, 2010 89.75 89.89 88.38 89.14 3,098,126 +0.07(+0.08%)
Oct 14, 2010 89.15 89.26 88.36 89.07 2,316,552 -0.07(-0.08%)
Oct 13, 2010 88.13 89.73 88.13 89.14 3,183,841 +0.99(+1.12%)
Oct 12, 2010 87.92 88.54 86.78 88.15 2,503,188 -0.10(-0.11%)
Oct 11, 2010 89.48 89.50 87.97 88.25 2,611,419 -0.91(-1.02%)
Oct 08, 2010 89.16 89.82 88.43 89.16 2,266,729 +0.26(+0.29%)
Oct 07, 2010 89.86 89.92 88.44 88.90 5,630 -0.99(-1.10%)
Oct 06, 2010 88.66 89.90 88.66 89.89 4,145,212 +1.03(+1.16%)
Oct 05, 2010 87.31 89.00 87.31 88.86 23,530 +2.16(+2.49%)
Oct 04, 2010 87.29 87.73 86.11 86.70 2,291,747 -0.92(-1.05%)
Oct 01, 2010 87.62 87.89 86.90 87.62 3,206,788 +0.91(+1.05%)
Sep 30, 2010 86.71 88.00 86.21 86.71 24,863 -0.46(-0.52%)
Sep 29, 2010 86.66 87.65 86.32 87.17 290 +0.13(+0.15%)
Sep 28, 2010 86.65 87.32 85.44 87.04 4,800 +0.85(+0.99%)
Sep 27, 2010 86.86 87.11 86.07 86.19 2,494,596 -0.77(-0.89%)
Sep 24, 2010 86.41 87.47 85.79 86.96 3,428,975 +1.43(+1.67%)
Sep 23, 2010 85.53 86.75 85.35 85.53 1,987,361 -1.10(-1.27%)
Sep 22, 2010 86.57 87.16 86.13 86.63 2,472,302 +0.08(+0.09%)
Sep 21, 2010 86.65 87.62 86.06 86.55 10,370 -0.86(-0.98%)
Sep 20, 2010 86.26 87.63 86.06 87.41 3,665,778 +1.34(+1.56%)
Sep 17, 2010 86.07 86.17 85.09 86.07 5,972,925 +1.49(+1.76%)
Sep 15, 2010 84.47 84.75 83.62 84.58 2,177,335 -0.05(-0.06%)
Sep 14, 2010 84.68 85.00 84.02 84.63 1,300 -0.23(-0.27%)
Sep 13, 2010 84.56 84.97 84.21 84.86 2,863,823 +0.92(+1.10%)
Sep 10, 2010 82.87 84.07 82.65 83.94 2,166,365 +0.98(+1.18%)
Sep 09, 2010 83.92 84.08 82.48 82.96 2,471,688 +0.21(+0.25%)
Sep 08, 2010 82.21 83.71 82.21 82.75 2,558 +0.61(+0.74%)
Sep 07, 2010 83.23 83.38 82.02 82.14 18,226 -1.34(-1.61%)
Sep 03, 2010 82.58 83.71 82.56 83.48 2,939,611 +1.61(+1.97%)
Sep 02, 2010 81.44 81.89 80.83 81.87 6,608 +0.86(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.