Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 100.69 100.95 100.07 100.55 3,764,359 -0.25(-0.25%)
Jan 30, 2013 101.80 101.95 100.69 100.80 2,824,376 -1.01(-0.99%)
Jan 29, 2013 100.33 101.87 100.06 101.81 3,530,854 +1.16(+1.15%)
Jan 28, 2013 100.98 100.98 100.27 100.65 2,964,918 +0.06(+0.06%)
Jan 25, 2013 99.79 100.87 99.58 100.59 4,237,981 +0.92(+0.92%)
Jan 24, 2013 99.38 99.82 98.80 99.67 3,816,283 +0.18(+0.18%)
Jan 23, 2013 98.97 99.69 98.81 99.49 3,579,279 +0.16(+0.16%)
Jan 22, 2013 98.39 99.33 98.10 99.33 3,215,123 +0.59(+0.60%)
Jan 18, 2013 98.42 98.80 98.04 98.74 3,190,870 +0.66(+0.67%)
Jan 17, 2013 97.79 98.50 97.51 98.08 2,804,355 +0.48(+0.49%)
Jan 16, 2013 97.00 97.70 96.92 97.60 2,092,207 +0.31(+0.32%)
Jan 15, 2013 96.83 97.40 96.57 97.29 2,106,367 +0.21(+0.22%)
Jan 14, 2013 96.40 97.39 96.10 97.08 2,592,415 +0.80(+0.83%)
Jan 11, 2013 95.84 96.66 95.21 96.28 2,923,882 -0.61(-0.63%)
Jan 10, 2013 96.71 96.99 96.33 96.89 2,600,506 +0.48(+0.50%)
Jan 09, 2013 95.87 96.74 95.71 96.41 2,359,647 +0.91(+0.95%)
Jan 08, 2013 95.17 95.75 95.10 95.50 2,656,862 +0.01(+0.01%)
Jan 07, 2013 95.02 95.73 94.76 95.49 2,745,801 +0.12(+0.13%)
Jan 04, 2013 94.79 95.48 94.54 95.37 2,704,977 +0.70(+0.74%)
Jan 03, 2013 94.34 94.93 94.13 94.67 2,704,535 -0.11(-0.12%)
Jan 02, 2013 94.72 94.78 92.85 94.78 3,206,696 +1.93(+2.08%)
Dec 31, 2012 91.55 92.92 91.40 92.85 2,573,297 +1.07(+1.17%)
Dec 28, 2012 91.98 92.80 91.61 91.78 1,877,269 -0.86(-0.93%)
Dec 27, 2012 93.11 93.17 91.67 92.64 2,360,828 -0.43(-0.46%)
Dec 26, 2012 93.35 93.73 92.75 93.07 1,542,847 -0.12(-0.13%)
Dec 24, 2012 92.70 93.72 92.69 93.19 953,351 +0.09(+0.10%)
Dec 21, 2012 92.78 93.66 91.94 93.10 5,979,526 -1.03(-1.09%)
Dec 20, 2012 93.35 94.14 93.21 94.13 3,289,890 +1.11(+1.19%)
Dec 19, 2012 93.92 93.98 92.97 93.02 3,254,766 -0.83(-0.88%)
Dec 18, 2012 93.13 94.00 93.00 93.85 2,799,990 +0.82(+0.88%)
Dec 17, 2012 92.39 93.11 92.13 93.03 2,750,691 +0.75(+0.81%)
Dec 14, 2012 92.00 92.58 92.00 92.28 2,708,921 -0.22(-0.24%)
Dec 13, 2012 92.95 93.45 92.16 92.50 2,621,381 -0.62(-0.67%)
Dec 12, 2012 93.72 94.00 92.52 93.12 4,064,892 -0.56(-0.60%)
Dec 11, 2012 92.65 93.90 92.50 93.68 3,821,863 +1.81(+1.97%)
Dec 10, 2012 91.37 92.48 91.35 91.87 2,847,681 +0.36(+0.39%)
Dec 07, 2012 91.24 91.67 90.68 91.51 2,476,371 +0.56(+0.62%)
Dec 06, 2012 90.80 91.09 90.31 90.95 2,027,626 +0.19(+0.21%)
Dec 05, 2012 90.30 91.20 89.60 90.76 2,996,536 +0.64(+0.71%)
Dec 04, 2012 90.31 90.69 90.00 90.12 1,969,707 -0.83(-0.91%)
Nov 30, 2012 90.68 91.19 90.49 90.95 2,285,523 +0.30(+0.33%)
Nov 29, 2012 91.35 91.97 90.51 90.65 2,363,932 -0.28(-0.31%)
Nov 28, 2012 90.10 91.00 89.48 90.93 2,426,175 +0.62(+0.69%)
Nov 27, 2012 90.19 90.96 90.12 90.31 2,504,126 +0.22(+0.24%)
Nov 26, 2012 89.54 90.25 89.54 90.09 1,910,676 -0.19(-0.21%)
Nov 23, 2012 89.29 90.33 89.15 90.28 1,101,101 +1.34(+1.51%)
Nov 21, 2012 89.08 89.15 88.66 88.94 2,011,213 -0.08(-0.09%)
Nov 20, 2012 89.08 89.68 88.40 89.02 2,035,039 -0.55(-0.61%)
Nov 19, 2012 89.25 89.70 88.77 89.57 2,688,508 +1.07(+1.21%)
Nov 16, 2012 88.12 89.38 87.75 88.50 5,237,021 +0.48(+0.55%)
Nov 15, 2012 86.74 88.29 86.74 88.02 3,291,663 +0.71(+0.81%)
Nov 14, 2012 89.17 89.38 87.07 87.31 2,882,788 -1.77(-1.99%)
Nov 13, 2012 88.60 90.19 88.36 89.08 2,985,900 -0.10(-0.11%)
Nov 12, 2012 88.96 89.67 88.50 89.18 2,220,003 +0.37(+0.42%)
Nov 09, 2012 88.60 89.56 88.10 88.81 3,176,375 +0.26(+0.29%)
Nov 08, 2012 89.11 89.83 88.46 88.55 3,006,022 -0.83(-0.93%)
Nov 07, 2012 90.34 90.34 88.71 89.38 4,593,053 -1.48(-1.63%)
Nov 06, 2012 89.98 91.23 89.87 90.86 2,806,033 +1.26(+1.41%)
Nov 05, 2012 88.08 89.84 88.08 89.60 2,387,719 +0.63(+0.71%)
Nov 02, 2012 89.61 89.97 88.78 88.97 3,053,147 -0.28(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.