Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.030 5.200 4.980 5.130 45,900 +0.23(+4.69%)
May 29, 2003 4.920 5.250 4.800 4.900 103,000 +0.03(+0.62%)
May 28, 2003 4.400 4.870 4.370 4.870 130,000 +0.47(+10.68%)
May 27, 2003 4.000 4.500 3.990 4.400 247,500 +0.41(+10.28%)
May 23, 2003 3.980 4.010 3.960 3.990 38,000 +0.00(+0.00%)
May 22, 2003 3.920 4.000 3.920 3.990 24,800 -0.01(-0.25%)
May 21, 2003 4.050 4.050 3.950 4.000 63,000 +0.00(+0.00%)
May 20, 2003 3.950 4.070 3.900 4.000 159,500 +0.10(+2.56%)
May 19, 2003 3.950 3.970 3.780 3.900 83,600 +0.15(+4.00%)
May 16, 2003 3.900 4.060 3.750 3.750 169,500 -0.10(-2.60%)
May 15, 2003 3.460 3.970 3.450 3.850 138,100 +0.35(+10.00%)
May 14, 2003 3.170 3.770 3.170 3.500 255,100 +0.30(+9.37%)
May 13, 2003 2.950 3.250 2.760 3.200 139,900 +0.33(+11.50%)
May 12, 2003 2.800 2.930 2.640 2.870 211,000 +0.08(+2.90%)
May 09, 2003 2.640 2.800 2.640 2.789 14,500 +0.11(+4.03%)
May 08, 2003 2.700 2.800 2.620 2.681 71,900 -0.02(-0.70%)
May 07, 2003 2.660 2.880 2.650 2.700 54,400 +0.03(+1.12%)
May 06, 2003 2.800 2.990 2.660 2.670 41,600 -0.08(-2.91%)
May 05, 2003 2.900 2.990 2.750 2.750 124,400 -0.13(-4.51%)
May 02, 2003 2.780 2.900 2.760 2.880 39,600 +0.23(+8.64%)
May 01, 2003 2.560 2.780 2.500 2.651 92,800 +0.10(+3.96%)
Apr 30, 2003 2.530 2.670 2.470 2.550 84,200 +0.05(+2.00%)
Apr 29, 2003 2.380 2.520 2.380 2.500 52,800 +0.11(+4.60%)
Apr 28, 2003 2.540 2.540 2.360 2.390 76,100 -0.06(-2.45%)
Apr 25, 2003 2.640 2.660 2.450 2.450 56,300 -0.05(-2.00%)
Apr 24, 2003 2.590 2.600 2.500 2.500 162,300 +0.00(+0.00%)
Apr 23, 2003 2.370 2.570 2.350 2.500 112,000 +0.13(+5.49%)
Apr 22, 2003 2.260 2.420 2.260 2.370 55,000 +0.07(+3.04%)
Apr 21, 2003 2.300 2.410 2.300 2.300 28,400 -0.11(-4.56%)
Apr 17, 2003 2.350 2.410 2.250 2.410 35,800 +0.16(+7.11%)
Apr 16, 2003 2.350 2.350 2.150 2.250 57,500 -0.03(-1.32%)
Apr 15, 2003 2.300 2.360 2.250 2.280 33,400 +0.01(+0.44%)
Apr 14, 2003 2.340 2.350 2.250 2.270 30,100 +0.02(+0.89%)
Apr 11, 2003 2.530 2.530 2.210 2.250 82,300 -0.25(-10.00%)
Apr 10, 2003 2.600 2.600 2.500 2.500 18,700 -0.01(-0.40%)
Apr 09, 2003 2.700 2.700 2.500 2.510 74,900 -0.09(-3.46%)
Apr 08, 2003 2.400 2.760 2.400 2.600 199,900 +0.23(+9.70%)
Apr 07, 2003 2.450 2.450 2.250 2.370 65,100 +0.07(+3.04%)
Apr 04, 2003 2.440 2.500 2.200 2.300 206,300 -0.04(-1.71%)
Apr 03, 2003 2.390 2.470 2.310 2.340 136,600 -0.01(-0.43%)
Apr 02, 2003 2.360 2.390 2.340 2.350 41,600 +0.02(+0.86%)
Apr 01, 2003 2.360 2.360 2.280 2.330 24,700 -0.05(-2.10%)
Mar 31, 2003 2.330 2.430 2.290 2.380 53,124 -0.09(-3.64%)
Mar 28, 2003 2.450 2.510 2.350 2.470 18,500 +0.08(+3.35%)
Mar 27, 2003 2.320 2.500 2.320 2.390 16,550 +0.06(+2.58%)
Mar 26, 2003 2.570 2.600 2.330 2.330 14,782 -0.26(-10.04%)
Mar 25, 2003 2.530 2.640 2.520 2.590 7,100 -0.03(-1.15%)
Mar 24, 2003 2.700 2.710 2.530 2.620 9,400 +0.00(+0.00%)
Mar 21, 2003 2.650 2.650 2.550 2.620 37,400 +0.02(+0.77%)
Mar 20, 2003 2.480 2.650 2.450 2.600 31,310 +0.02(+0.78%)
Mar 19, 2003 2.467 2.600 2.330 2.580 21,169 +0.07(+2.79%)
Mar 18, 2003 2.460 2.630 2.430 2.510 18,374 -0.08(-3.09%)
Mar 17, 2003 2.330 2.590 2.330 2.590 20,600 +0.27(+11.64%)
Mar 14, 2003 2.440 2.440 2.250 2.320 3,480,000 -0.14(-5.69%)
Mar 13, 2003 2.320 2.460 2.310 2.460 10,000 +0.16(+6.96%)
Mar 12, 2003 2.370 2.429 2.300 2.300 14,700 -0.06(-2.54%)
Mar 11, 2003 2.410 2.430 2.360 2.360 14,200 -0.05(-2.07%)
Mar 10, 2003 2.570 2.660 2.410 2.410 41,500 -0.19(-7.31%)
Mar 07, 2003 2.770 2.770 2.600 2.600 27,600 -0.15(-5.45%)
Mar 06, 2003 2.730 3.020 2.680 2.750 24,500 -0.05(-1.72%)
Mar 05, 2003 2.800 2.930 2.730 2.798 17,900 +0.05(+1.75%)
Mar 04, 2003 2.750 2.800 2.730 2.750 25,900 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.