Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.35 18.45 18.25 18.42 5,942 -0.07(-0.37%)
Nov 29, 2018 18.13 18.48 18.13 18.48 5,846 +0.01(+0.04%)
Nov 28, 2018 18.57 18.59 18.31 18.48 16,746 -0.08(-0.42%)
Nov 27, 2018 18.57 18.58 18.51 18.55 8,151 -0.05(-0.25%)
Nov 26, 2018 18.60 18.74 18.60 18.60 1,485 +0.09(+0.51%)
Nov 23, 2018 18.48 18.59 18.48 18.51 4,804 -0.07(-0.38%)
Nov 21, 2018 18.58 18.58 18.58 0 +0.03(+0.17%)
Nov 20, 2018 18.65 18.65 18.46 18.55 8,610 -0.11(-0.58%)
Nov 19, 2018 18.51 18.69 18.51 18.66 3,188 -0.01(-0.05%)
Nov 16, 2018 18.58 18.69 18.44 18.67 8,218 -0.08(-0.42%)
Nov 15, 2018 18.49 18.74 18.49 18.74 6,595 +0.13(+0.68%)
Nov 14, 2018 18.70 18.70 18.48 18.62 3,919 -0.08(-0.42%)
Nov 13, 2018 18.57 18.70 18.44 18.70 4,871 -0.03(-0.17%)
Nov 12, 2018 18.53 18.74 18.53 18.73 2,091 -0.02(-0.08%)
Nov 09, 2018 18.66 18.74 18.66 18.74 252 -0.00(-0.02%)
Nov 08, 2018 18.57 18.77 18.57 18.75 1,011 +0.14(+0.74%)
Nov 07, 2018 18.57 18.61 18.53 18.61 4,658 +0.04(+0.22%)
Nov 06, 2018 18.63 18.63 18.51 18.57 3,439 -0.03(-0.17%)
Nov 05, 2018 18.54 18.62 18.54 18.60 1,379 -0.17(-0.93%)
Nov 02, 2018 18.60 18.84 18.60 18.78 5,057 -0.01(-0.04%)
Nov 01, 2018 18.55 18.78 18.55 18.78 5,927 +0.32(+1.71%)
Oct 31, 2018 18.29 18.85 18.29 18.47 9,132 +0.17(+0.95%)
Oct 30, 2018 18.77 18.77 18.08 18.29 53,602 -0.27(-1.45%)
Oct 29, 2018 18.78 18.85 18.56 18.56 8,071 -0.15(-0.80%)
Oct 26, 2018 18.76 18.78 18.60 18.71 8,471 +0.01(+0.04%)
Oct 25, 2018 18.56 18.73 18.51 18.70 6,405 -0.02(-0.13%)
Oct 24, 2018 18.70 18.73 18.59 18.73 3,818 -0.05(-0.29%)
Oct 23, 2018 18.78 18.78 18.67 18.78 8,326 +0.01(+0.04%)
Oct 22, 2018 18.67 18.81 18.67 18.78 4,855 +0.03(+0.17%)
Oct 19, 2018 18.76 18.86 18.70 18.74 10,241 -0.15(-0.81%)
Oct 18, 2018 18.65 18.90 18.65 18.90 1,467 +0.07(+0.39%)
Oct 17, 2018 18.80 18.82 18.78 18.82 3,780 +0.02(+0.13%)
Oct 16, 2018 18.79 18.86 18.68 18.80 5,511 +0.08(+0.42%)
Oct 15, 2018 18.58 18.85 18.57 18.72 20,615 -0.02(-0.13%)
Oct 12, 2018 18.78 18.87 18.66 18.74 10,747 -0.04(-0.21%)
Oct 11, 2018 19.00 19.03 18.59 18.78 8,174 -0.18(-0.96%)
Oct 10, 2018 19.02 19.02 18.97 18.97 1,871 -0.17(-0.91%)
Oct 09, 2018 19.06 19.14 19.06 19.14 1,395 -0.04(-0.21%)
Oct 08, 2018 19.31 19.65 18.87 19.18 2,653 -0.20(-1.02%)
Oct 05, 2018 18.86 19.38 18.68 19.38 17,701 +0.40(+2.13%)
Oct 04, 2018 19.29 19.42 18.86 18.97 10,795 -0.26(-1.36%)
Oct 03, 2018 19.22 19.23 19.14 19.23 2,885 -0.10(-0.53%)
Oct 02, 2018 19.24 19.39 19.20 19.34 2,012 -0.01(-0.04%)
Oct 01, 2018 19.46 19.46 19.03 19.35 6,579 -0.03(-0.16%)
Sep 28, 2018 19.36 19.53 19.22 19.38 21,873 +0.07(+0.38%)
Sep 27, 2018 19.19 19.35 19.19 19.30 9,768 -0.04(-0.20%)
Sep 26, 2018 19.30 19.34 19.22 19.34 2,084 +0.09(+0.48%)
Sep 25, 2018 19.27 19.32 19.19 19.25 4,926 -0.02(-0.12%)
Sep 24, 2018 19.30 19.35 19.18 19.27 11,837 -0.02(-0.12%)
Sep 21, 2018 19.14 19.30 19.13 19.30 2,450 +0.05(+0.24%)
Sep 20, 2018 19.17 19.36 19.16 19.25 24,755 -0.05(-0.28%)
Sep 19, 2018 19.30 19.30 19.13 19.30 3,609 +0.06(+0.32%)
Sep 18, 2018 19.24 19.24 19.13 19.24 13,792 +0.05(+0.28%)
Sep 17, 2018 19.19 19.19 19.07 19.19 12,431 +0.01(+0.04%)
Sep 14, 2018 19.16 19.19 19.13 19.18 4,901 +0.02(+0.08%)
Sep 13, 2018 19.08 19.17 18.99 19.16 16,008 -0.02(-0.12%)
Sep 12, 2018 19.07 19.19 19.07 19.19 2,822 +0.00(+0.01%)
Sep 11, 2018 19.19 19.19 19.17 19.19 2,205 -0.00(-0.01%)
Sep 10, 2018 19.13 19.19 19.01 19.19 8,869 +0.06(+0.32%)
Sep 07, 2018 19.20 19.20 19.13 19.13 5,675 -0.11(-0.58%)
Sep 06, 2018 19.30 19.30 19.15 19.24 9,398 +0.08(+0.42%)
Sep 05, 2018 19.23 19.26 19.06 19.16 3,645 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.