Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.19 18.19 18.08 18.18 8,294 +0.08(+0.45%)
Jan 30, 2018 18.10 18.10 18.10 18.09 12,086 -0.02(-0.12%)
Jan 29, 2018 18.05 18.22 18.00 18.12 12,999 +0.07(+0.41%)
Jan 26, 2018 18.11 18.11 18.01 18.04 14,393 -0.09(-0.52%)
Jan 25, 2018 18.15 18.15 18.08 18.14 4,758 -0.02(-0.09%)
Jan 24, 2018 17.99 18.47 17.99 18.15 21,198 +0.04(+0.21%)
Jan 23, 2018 18.06 18.28 18.01 18.12 16,993 +0.01(+0.04%)
Jan 22, 2018 18.02 18.11 17.78 18.11 47,190 +0.04(+0.21%)
Jan 19, 2018 18.10 18.11 18.00 18.07 16,649 -0.02(-0.12%)
Jan 18, 2018 18.19 18.25 18.05 18.09 17,331 -0.09(-0.51%)
Jan 17, 2018 18.05 18.23 18.05 18.19 8,028 +0.07(+0.37%)
Jan 16, 2018 18.34 18.34 18.05 18.12 33,252 -0.10(-0.55%)
Jan 12, 2018 18.22 18.22 18.22 0 -0.17(-0.91%)
Jan 11, 2018 18.29 18.41 18.29 18.39 8,448 +0.14(+0.75%)
Jan 10, 2018 18.23 18.32 18.19 18.25 5,712 -0.03(-0.16%)
Jan 09, 2018 18.44 18.44 18.28 18.28 3,231 -0.01(-0.04%)
Jan 08, 2018 18.44 18.49 18.29 18.29 29,817 -0.09(-0.47%)
Jan 05, 2018 18.37 18.44 18.27 18.37 12,022 -0.01(-0.06%)
Jan 04, 2018 18.51 18.51 18.34 18.38 16,512 -0.06(-0.32%)
Jan 03, 2018 18.50 18.50 18.44 18.44 2,568 +0.10(+0.57%)
Jan 02, 2018 18.51 18.32 18.34 15,767 +0.11(+0.62%)
Dec 29, 2017 18.23 18.23 18.23 0 -0.12(-0.66%)
Dec 28, 2017 18.34 18.56 18.34 18.35 16,829 +0.08(+0.42%)
Dec 27, 2017 18.21 18.27 18.20 18.27 20,732 +0.04(+0.24%)
Dec 26, 2017 18.04 18.23 18.04 18.23 12,367 +0.03(+0.16%)
Dec 22, 2017 18.10 18.22 18.03 18.20 18,270 +0.08(+0.44%)
Dec 21, 2017 18.20 18.21 18.06 18.12 37,035 -0.05(-0.26%)
Dec 20, 2017 18.22 18.22 18.13 18.17 7,882 -0.02(-0.12%)
Dec 19, 2017 18.18 18.22 18.15 18.19 16,043 +0.00(+0.02%)
Dec 18, 2017 18.14 18.19 18.06 18.18 27,631 +0.04(+0.24%)
Dec 15, 2017 17.93 18.15 17.87 18.14 23,533 +0.13(+0.73%)
Dec 14, 2017 17.87 18.01 17.84 18.01 8,440 +0.19(+1.06%)
Dec 13, 2017 17.80 17.89 17.80 17.82 7,100 -0.03(-0.16%)
Dec 12, 2017 17.88 17.88 17.80 17.85 27,608 +0.00(+0.00%)
Dec 11, 2017 17.80 17.91 17.71 17.85 18,092 -0.06(-0.33%)
Dec 08, 2017 17.88 17.91 17.74 17.91 11,687 +0.01(+0.05%)
Dec 07, 2017 17.85 17.91 17.76 17.90 9,347 +0.07(+0.40%)
Dec 06, 2017 17.78 18.11 17.75 17.83 38,071 +0.00(+0.00%)
Dec 05, 2017 17.79 17.88 17.76 17.83 22,072 +0.07(+0.41%)
Dec 04, 2017 18.20 18.20 17.66 17.75 48,855 -0.26(-1.42%)
Dec 01, 2017 18.02 18.02 17.82 18.01 15,905 +0.01(+0.08%)
Nov 30, 2017 18.05 18.05 17.76 17.99 28,133 -0.05(-0.28%)
Nov 29, 2017 17.94 18.06 17.92 18.04 24,358 +0.03(+0.16%)
Nov 28, 2017 18.09 18.15 17.86 18.02 29,483 -0.05(-0.28%)
Nov 27, 2017 18.07 18.08 17.88 18.07 13,352 +0.02(+0.08%)
Nov 24, 2017 18.05 18.05 18.05 18.05 274 +0.03(+0.16%)
Nov 22, 2017 18.02 18.13 17.96 18.02 18,393 -0.10(-0.56%)
Nov 21, 2017 18.15 18.15 17.97 18.13 13,145 -0.02(-0.12%)
Nov 20, 2017 18.12 18.15 18.05 18.15 15,906 +0.02(+0.12%)
Nov 17, 2017 18.13 18.13 18.03 18.13 1,690 +0.05(+0.28%)
Nov 16, 2017 17.99 18.07 17.93 18.07 6,046 +0.05(+0.28%)
Nov 15, 2017 18.13 18.13 17.69 18.02 24,013 -0.11(-0.60%)
Nov 14, 2017 18.16 18.16 17.98 18.13 19,783 +0.02(+0.10%)
Nov 13, 2017 18.12 18.15 18.11 18.11 5,345 +0.00(+0.02%)
Nov 10, 2017 18.15 18.16 18.03 18.11 18,263 +0.00(+0.00%)
Nov 09, 2017 18.13 18.16 18.09 18.11 7,040 -0.01(-0.08%)
Nov 08, 2017 18.10 18.20 18.09 18.13 11,877 +0.04(+0.20%)
Nov 07, 2017 18.16 18.18 18.04 18.09 29,323 -0.10(-0.56%)
Nov 06, 2017 18.23 18.23 18.13 18.19 14,536 -0.01(-0.04%)
Nov 03, 2017 18.13 18.20 18.13 18.20 22,483 +0.01(+0.08%)
Nov 02, 2017 18.13 18.19 18.05 18.18 22,890 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.