Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

344.53 +3.45 (+1.01%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1321 1336 1284 1290 0 -24.61(-1.87%)
Jun 29, 2010 1334 1363 1305 1314 0 -106.53(-7.50%)
Jun 25, 2010 1419 1428 1366 1421 0 +38.13(+2.76%)
Jun 24, 2010 1410 1418 1379 1383 0 -42.28(-2.97%)
Jun 23, 2010 1424 1436 1384 1425 0 -1.31(-0.09%)
Jun 22, 2010 1475 1490 1422 1426 0 -50.95(-3.45%)
Jun 21, 2010 1504 1525 1465 1477 0 +43.55(+3.04%)
Jun 18, 2010 1432 1445 1417 1434 0 +1.41(+0.10%)
Jun 17, 2010 1451 1457 1411 1432 0 -23.91(-1.64%)
Jun 16, 2010 1442 1472 1433 1456 0 -5.91(-0.40%)
Jun 15, 2010 1435 1464 1420 1462 0 +44.87(+3.17%)
Jun 14, 2010 1445 1463 1413 1417 0 +7.25(+0.51%)
Jun 11, 2010 1385 1416 1374 1410 0 +13.78(+0.99%)
Jun 10, 2010 1355 1400 1352 1396 0 +80.31(+6.10%)
Jun 09, 2010 1341 1368 1308 1316 0 +0.10(+0.01%)
Jun 08, 2010 1271 1320 1263 1316 0 +58.72(+4.67%)
Jun 07, 2010 1320 1330 1252 1257 0 -61.24(-4.65%)
Jun 04, 2010 1317 1374 1310 1318 0 -67.61(-4.88%)
Jun 03, 2010 1439 1447 1363 1386 0 -44.67(-3.12%)
Jun 02, 2010 1373 1433 1362 1430 0 +66.94(+4.91%)
Jun 01, 2010 1406 1429 1362 1363 0 -81.00(-5.61%)
May 28, 2010 1444 1444 1444 0 -13.86(-0.95%)
May 27, 2010 1408 1460 1399 1458 0 +91.22(+6.67%)
May 26, 2010 1406 1429 1361 1367 0 -5.02(-0.37%)
May 25, 2010 1294 1374 1285 1372 0 +22.60(+1.67%)
May 24, 2010 1380 1397 1348 1350 0 -28.49(-2.07%)
May 21, 2010 1292 1393 1287 1378 0 +69.68(+5.33%)
May 20, 2010 1317 1347 1293 1308 0 -64.78(-4.72%)
May 19, 2010 1351 1385 1324 1373 0 -12.91(-0.93%)
May 18, 2010 1431 1457 1380 1386 0 -26.56(-1.88%)
May 17, 2010 1438 1446 1370 1413 0 -31.38(-2.17%)
May 14, 2010 1442 1466 1409 1444 0 -45.64(-3.06%)
May 13, 2010 1514 1533 1481 1490 0 -17.63(-1.17%)
May 12, 2010 1494 1525 1485 1507 0 +31.36(+2.12%)
May 11, 2010 1504 1514 1473 1476 0 -41.84(-2.76%)
May 10, 2010 1494 1520 1494 1518 0 +114.17(+8.13%)
May 07, 2010 1418 1449 1343 1404 0 +1.89(+0.13%)
May 06, 2010 1434 1517 1326 1402 0 -46.35(-3.20%)
May 05, 2010 1468 1514 1440 1448 0 -37.02(-2.49%)
May 04, 2010 1521 1524 1466 1485 0 -74.97(-4.81%)
May 03, 2010 1587 1599 1524 1560 0 -25.54(-1.61%)
Apr 30, 2010 1630 1642 1580 1586 0 -37.01(-2.28%)
Apr 29, 2010 1611 1633 1602 1623 0 +24.53(+1.54%)
Apr 28, 2010 1607 1623 1574 1598 0 +9.78(+0.62%)
Apr 27, 2010 1640 1649 1581 1588 0 -76.15(-4.58%)
Apr 26, 2010 1663 1695 1650 1664 0 +28.53(+1.74%)
Apr 23, 2010 1644 1654 1618 1636 0 -8.79(-0.53%)
Apr 22, 2010 1614 1649 1599 1645 0 +16.53(+1.02%)
Apr 21, 2010 1639 1667 1594 1628 0 -32.50(-1.96%)
Apr 20, 2010 1682 1697 1655 1661 0 -10.69(-0.64%)
Apr 19, 2010 1665 1685 1625 1671 0 -18.16(-1.07%)
Apr 16, 2010 1728 1737 1672 1689 0 -54.27(-3.11%)
Apr 15, 2010 1761 1772 1739 1744 0 -30.97(-1.75%)
Apr 14, 2010 1777 1786 1763 1775 0 +14.71(+0.84%)
Apr 13, 2010 1752 1767 1736 1760 0 -2.12(-0.12%)
Apr 12, 2010 1766 1787 1756 1762 0 -16.87(-0.95%)
Apr 09, 2010 1782 1795 1758 1779 0 +10.40(+0.59%)
Apr 08, 2010 1741 1770 1727 1769 0 +15.11(+0.86%)
Apr 07, 2010 1782 1786 1736 1753 0 -25.56(-1.44%)
Apr 06, 2010 1770 1799 1764 1779 0 +10.38(+0.59%)
Apr 05, 2010 1749 1783 1738 1769 0 +31.40(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.