Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0450 0.0450 0.0450 0.0450 13,610 +0.00(+12.50%)
Feb 27, 2023 0.0450 0.0450 0.0400 0.0400 149,423 -0.00(-11.11%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Feb 23, 2023 0.0450 0.0500 0.0450 0.0500 89,201 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 150,000 -0.00(-9.09%)
Feb 21, 2023 0.0500 0.0550 0.0500 0.0550 284,770 +0.00(+10.00%)
Feb 17, 2023 0.0500 0 +0.00(+0.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Feb 15, 2023 0.0550 0.0550 0.0500 0.0550 16,500 +0.00(+0.00%)
Feb 14, 2023 0.0500 0.0550 0.0500 0.0550 268,750 +0.00(+10.00%)
Feb 13, 2023 0.0500 0.0500 0.0500 0.0500 67,500 +0.00(+0.00%)
Feb 10, 2023 0.0450 0.0500 0.0450 0.0500 188,669 +0.00(+0.00%)
Feb 09, 2023 0.0450 0.0500 0.0450 0.0500 69,000 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 70,025 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 03, 2023 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0550 0.0500 0.0500 57,999 -0.00(-9.09%)
Feb 01, 2023 0.0550 0.0600 0.0500 0.0550 163,750 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0550 0.0500 0.0550 192,200 +0.00(+10.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 98,000 -0.00(-9.09%)
Jan 27, 2023 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+0.00%)
Jan 26, 2023 0.0550 0.0550 0.0500 0.0550 34,000 +0.00(+10.00%)
Jan 25, 2023 0.0500 0.0550 0.0500 0.0500 120,200 +0.00(+0.00%)
Jan 23, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Jan 19, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Jan 18, 2023 0.0500 0.0500 0.0500 0.0500 11,004 -0.00(-9.09%)
Jan 17, 2023 0.0550 0.0550 0.0500 0.0550 259,602 -0.00(-8.33%)
Jan 16, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Jan 13, 2023 0.0550 0.0600 0.0550 0.0550 49,000 -0.00(-8.33%)
Jan 12, 2023 0.0500 0.0600 0.0500 0.0600 154,007 +0.01(+20.00%)
Jan 10, 2023 0.0500 0.0500 30 +0.00(+0.00%)
Jan 09, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 06, 2023 0.0500 0.0500 0.0500 0.0500 30,102 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 12,607 +0.00(+0.00%)
Jan 03, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2022 0.0500 0 +0.01(+11.11%)
Dec 29, 2022 0.0450 0.0450 0.0450 0.0450 10,012 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0450 0.0450 0.0450 12,100 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 -0.01(-10.00%)
Dec 22, 2022 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Dec 20, 2022 0.0550 0.0550 0 +0.00(+10.00%)
Dec 19, 2022 0.0500 0.0550 0.0500 0.0500 207,673 -0.01(-16.67%)
Dec 16, 2022 0.0650 0.0650 0.0550 0.0600 84,010 -0.01(-14.29%)
Dec 15, 2022 0.0550 0.0700 0.0550 0.0700 519,126 +0.02(+27.27%)
Dec 14, 2022 0.0500 0.0550 0.0500 0.0550 187,846 +0.00(+10.00%)
Dec 13, 2022 0.0400 0.0500 0.0400 0.0500 658,533 +0.01(+42.86%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 950,000 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Dec 07, 2022 0.0350 0.0350 1,430 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0400 0.0350 0.0350 97,501 -0.00(-12.50%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Dec 02, 2022 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.