Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Feb 26, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 13, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.