Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.715 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 190.00 195.00 182.50 190.06 9,152 +0.06(+0.03%)
Oct 29, 2020 190.00 196.00 182.00 190.00 8,409 -2.00(-1.04%)
Oct 28, 2020 194.00 196.00 188.00 192.00 9,683 -6.00(-3.03%)
Oct 27, 2020 204.00 204.00 194.00 198.00 7,699 -6.00(-2.94%)
Oct 26, 2020 198.00 204.00 194.00 204.00 11,744 +5.96(+3.01%)
Oct 23, 2020 200.00 204.00 197.00 198.04 7,163 -3.96(-1.96%)
Oct 22, 2020 200.00 204.00 198.00 202.00 9,763 +0.00(+0.00%)
Oct 21, 2020 200.00 204.00 198.00 202.00 8,874 +0.00(+0.00%)
Oct 20, 2020 204.00 204.00 198.00 202.00 11,615 -2.00(-0.98%)
Oct 19, 2020 206.00 208.00 200.00 204.00 9,807 -2.00(-0.97%)
Oct 16, 2020 208.00 210.00 200.00 206.00 11,092 -2.00(-0.96%)
Oct 15, 2020 214.00 214.00 204.00 208.00 8,899 -4.00(-1.89%)
Oct 14, 2020 208.00 216.00 206.00 212.00 16,463 +8.00(+3.92%)
Oct 13, 2020 212.00 214.00 196.00 204.00 28,305 -10.00(-4.67%)
Oct 12, 2020 226.00 228.00 206.00 214.00 26,409 -12.00(-5.31%)
Oct 09, 2020 234.00 234.00 224.00 226.00 20,305 -10.00(-4.24%)
Oct 08, 2020 232.00 236.00 230.00 236.00 11,894 +4.00(+1.72%)
Oct 07, 2020 240.00 248.00 228.00 232.00 47,729 -34.00(-12.78%)
Oct 06, 2020 280.00 280.00 258.00 266.00 59,258 -4.00(-1.48%)
Oct 05, 2020 246.00 270.00 244.00 270.00 23,436 +28.00(+11.57%)
Oct 02, 2020 240.00 248.00 236.00 242.00 6,859 -8.00(-3.20%)
Oct 01, 2020 244.00 250.00 234.00 250.00 15,280 +12.00(+5.04%)
Sep 30, 2020 228.00 240.00 228.00 238.00 8,828 -2.00(-0.83%)
Sep 29, 2020 230.00 240.00 224.00 240.00 10,996 +2.00(+0.84%)
Sep 28, 2020 236.00 248.00 232.00 238.00 11,680 +2.00(+0.85%)
Sep 25, 2020 234.00 236.00 232.00 236.00 7,714 -4.00(-1.67%)
Sep 24, 2020 240.00 244.00 228.00 240.00 20,704 -16.00(-6.25%)
Sep 23, 2020 258.00 264.00 242.00 256.00 25,144 -4.00(-1.54%)
Sep 22, 2020 264.00 270.00 252.00 260.00 17,770 +0.00(+0.00%)
Sep 21, 2020 272.00 272.00 256.00 260.00 16,358 -16.00(-5.80%)
Sep 18, 2020 276.00 278.00 260.00 276.00 39,126 +2.00(+0.73%)
Sep 17, 2020 254.00 278.00 244.00 274.00 29,147 +24.00(+9.60%)
Sep 16, 2020 238.00 252.00 236.00 250.00 16,725 +14.00(+5.93%)
Sep 15, 2020 240.00 250.00 232.00 236.00 12,254 -2.00(-0.84%)
Sep 14, 2020 226.00 240.00 224.00 238.00 20,463 +10.00(+4.39%)
Sep 11, 2020 216.00 234.00 214.00 228.00 16,952 +14.00(+6.54%)
Sep 10, 2020 212.00 220.00 212.00 214.00 8,102 -2.00(-0.93%)
Sep 09, 2020 216.00 218.00 210.00 216.00 7,937 +2.00(+0.93%)
Sep 08, 2020 216.00 216.00 200.00 214.00 18,307 +17.80(+9.07%)
Sep 04, 2020 200.00 206.02 180.62 196.20 24,200 -9.80(-4.76%)
Sep 03, 2020 214.00 226.00 202.00 206.00 13,157 -10.00(-4.63%)
Sep 02, 2020 216.00 218.00 208.00 216.00 10,703 -4.00(-1.82%)
Sep 01, 2020 206.00 226.00 202.00 220.00 20,418 +8.00(+3.77%)
Aug 31, 2020 224.00 226.00 206.00 212.00 20,265 -12.00(-5.36%)
Aug 28, 2020 228.00 230.00 224.00 224.00 12,376 -6.00(-2.61%)
Aug 27, 2020 230.00 236.00 228.00 230.00 18,508 -6.00(-2.54%)
Aug 26, 2020 240.00 240.00 236.00 236.00 15,527 -6.00(-2.48%)
Aug 25, 2020 240.00 252.00 232.00 242.00 16,797 +2.00(+0.83%)
Aug 24, 2020 252.00 254.00 236.00 240.00 26,340 -16.00(-6.25%)
Aug 21, 2020 256.00 258.00 254.00 256.00 12,044 -2.00(-0.78%)
Aug 20, 2020 260.00 262.00 256.00 258.00 15,316 -2.00(-0.77%)
Aug 19, 2020 264.00 274.00 256.00 260.00 32,204 -4.00(-1.52%)
Aug 18, 2020 272.00 274.00 260.00 264.00 13,098 -14.00(-5.04%)
Aug 17, 2020 276.00 280.00 264.00 278.00 41,854 +20.00(+7.75%)
Aug 14, 2020 260.00 260.00 255.00 258.00 9,689 +0.00(+0.00%)
Aug 13, 2020 256.00 262.00 256.00 258.00 7,830 -4.00(-1.53%)
Aug 12, 2020 260.00 262.00 254.00 262.00 21,896 +0.00(+0.00%)
Aug 11, 2020 274.00 276.00 258.00 262.00 37,913 -14.00(-5.07%)
Aug 10, 2020 278.00 280.00 274.00 276.00 17,095 +0.00(+0.00%)
Aug 07, 2020 276.00 284.00 274.00 276.00 15,323 -2.00(-0.72%)
Aug 06, 2020 282.00 288.00 276.00 278.00 18,820 -6.00(-2.11%)
Aug 05, 2020 282.00 290.00 282.00 284.00 15,241 +0.00(+0.00%)
Aug 04, 2020 282.00 290.00 282.00 284.00 12,418 -6.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.