Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2022 26.68 0 +0.42(+1.60%)
Mar 03, 2022 26.38 26.40 26.24 26.26 1,895,859 -0.11(-0.42%)
Mar 02, 2022 26.34 26.44 26.28 26.37 1,095,417 +0.01(+0.04%)
Mar 01, 2022 26.23 26.40 26.22 26.36 2,478,641 +0.10(+0.38%)
Feb 28, 2022 26.13 26.30 26.07 26.26 2,935,093 +0.16(+0.61%)
Feb 25, 2022 26.18 26.16 26.10 26.10 3,904,249 -0.06(-0.23%)
Feb 24, 2022 26.12 26.26 26.08 26.16 3,397,684 +0.05(+0.19%)
Feb 23, 2022 26.16 26.38 26.07 26.11 5,145,819 -0.04(-0.15%)
Feb 22, 2022 26.16 26.25 26.10 26.15 2,567,197 +0.03(+0.11%)
Feb 18, 2022 26.12 0 -0.04(-0.15%)
Feb 17, 2022 26.15 26.23 26.14 26.16 1,427,155 -0.01(-0.04%)
Feb 16, 2022 26.22 26.29 26.15 26.17 1,767,603 -0.10(-0.38%)
Feb 15, 2022 26.20 26.30 26.18 26.27 1,480,951 +0.10(+0.38%)
Feb 14, 2022 26.20 26.23 26.12 26.17 1,474,847 +0.02(+0.08%)
Feb 11, 2022 26.26 26.32 26.10 26.15 1,507,686 -0.17(-0.65%)
Feb 10, 2022 26.27 26.35 26.15 26.32 1,734,871 -0.02(-0.08%)
Feb 09, 2022 26.28 26.45 26.18 26.34 1,848,926 +0.02(+0.08%)
Feb 08, 2022 26.16 26.34 26.11 26.32 2,042,978 +0.15(+0.57%)
Feb 07, 2022 26.11 26.30 26.11 26.17 2,154,591 +0.08(+0.31%)
Feb 04, 2022 26.10 26.18 26.02 26.09 3,683,818 -0.01(-0.04%)
Feb 03, 2022 26.13 26.38 26.10 3,297,561 -0.02(-0.08%)
Feb 02, 2022 26.28 26.48 26.11 26.12 1,448,884 -0.26(-0.99%)
Feb 01, 2022 26.05 26.42 25.97 26.38 3,961,691 +0.37(+1.42%)
Jan 31, 2022 26.00 26.01 5,607,533 -0.01(-0.04%)
Jan 28, 2022 25.98 26.05 25.90 26.02 2,805,263 +0.09(+0.35%)
Jan 27, 2022 25.93 26.22 25.91 25.93 9,138,725 +0.00(+0.00%)
Jan 26, 2022 25.94 26.00 25.91 25.93 8,526,647 +0.00(+0.00%)
Jan 25, 2022 25.95 26.00 25.91 25.93 8,253,995 +0.00(+0.00%)
Jan 24, 2022 25.94 26.02 25.90 25.93 7,182,026 -0.05(-0.19%)
Jan 21, 2022 25.91 26.11 25.91 25.98 9,112,505 -0.02(-0.08%)
Jan 20, 2022 25.87 26.22 25.87 26.00 5,972,067 +0.08(+0.31%)
Jan 19, 2022 26.09 26.57 25.87 25.92 33,410,716 +10.28(+65.73%)
Jan 18, 2022 15.85 16.86 15.62 15.64 1,264,322 -0.29(-1.82%)
Jan 14, 2022 15.93 0 +0.53(+3.44%)
Jan 13, 2022 15.61 15.77 15.12 15.40 1,055,277 -0.15(-0.96%)
Jan 12, 2022 16.41 16.42 15.52 15.55 554,335 -0.64(-3.95%)
Jan 11, 2022 15.76 16.36 15.56 16.19 500,392 +0.46(+2.92%)
Jan 10, 2022 16.25 16.29 15.38 15.73 653,521 -0.67(-4.09%)
Jan 07, 2022 16.41 17.06 16.36 16.40 456,572 -0.14(-0.85%)
Jan 06, 2022 15.91 16.57 15.91 16.54 724,330 +0.41(+2.54%)
Jan 05, 2022 16.60 16.87 16.13 16.13 542,192 -0.61(-3.64%)
Jan 04, 2022 17.21 17.60 16.69 16.74 600,824 -0.58(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.