Skip to main content

Bio-Techne Cp (NQ: TECH )

69.74 +0.32 (+0.46%)
Streaming Delayed Price Updated: 9:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 106.63 108.07 105.14 105.58 688,335 -1.55(-1.44%)
Apr 29, 2021 108.38 109.46 106.05 107.12 524,070 -0.75(-0.70%)
Apr 28, 2021 108.85 109.65 107.69 107.88 484,162 -1.14(-1.04%)
Apr 27, 2021 109.19 109.78 106.83 109.01 450,980 +0.21(+0.19%)
Apr 26, 2021 107.32 109.86 106.91 108.81 755,816 +2.00(+1.87%)
Apr 23, 2021 105.45 107.36 103.29 106.81 523,134 +2.16(+2.07%)
Apr 22, 2021 104.57 106.47 103.64 104.64 728,007 -0.03(-0.03%)
Apr 21, 2021 102.07 104.87 101.33 104.68 958,846 +2.95(+2.90%)
Apr 20, 2021 102.57 103.54 101.23 101.73 762,023 -0.64(-0.63%)
Apr 19, 2021 102.56 103.59 101.09 102.37 550,242 -1.00(-0.96%)
Apr 16, 2021 102.64 103.67 101.77 103.37 1,183,531 +0.83(+0.81%)
Apr 15, 2021 102.53 103.76 102.10 102.54 880,947 +0.20(+0.19%)
Apr 14, 2021 103.98 104.49 101.51 102.34 731,044 -1.25(-1.21%)
Apr 13, 2021 99.92 103.80 99.46 103.59 1,151,276 +4.05(+4.07%)
Apr 12, 2021 100.53 100.53 98.56 99.54 906,622 -1.40(-1.39%)
Apr 09, 2021 100.32 101.61 99.45 100.94 739,352 +0.88(+0.88%)
Apr 08, 2021 99.16 100.75 97.94 100.06 934,783 +2.01(+2.05%)
Apr 07, 2021 97.58 99.20 96.68 98.05 626,324 -0.51(-0.52%)
Apr 06, 2021 98.36 99.92 98.36 98.56 937,297 +0.56(+0.57%)
Apr 05, 2021 96.96 98.03 96.29 98.00 397,809 +2.05(+2.13%)
Apr 01, 2021 95.09 96.45 94.36 95.95 869,326 +1.62(+1.72%)
Mar 31, 2021 93.35 95.42 93.35 94.33 1,396,611 +2.09(+2.27%)
Mar 30, 2021 90.18 92.75 89.94 92.24 886,952 +1.60(+1.77%)
Mar 29, 2021 94.90 94.90 88.77 90.64 1,122,026 -5.25(-5.47%)
Mar 26, 2021 93.30 96.35 92.02 95.88 843,008 +2.72(+2.92%)
Mar 25, 2021 91.61 93.53 88.22 93.16 820,361 +1.92(+2.10%)
Mar 24, 2021 93.28 94.29 90.90 91.25 456,066 -1.73(-1.86%)
Mar 23, 2021 94.57 94.57 92.16 92.98 539,687 -2.20(-2.31%)
Mar 22, 2021 93.08 95.57 92.89 95.18 450,920 +2.50(+2.70%)
Mar 19, 2021 93.09 97.61 91.48 92.67 1,592,078 +0.31(+0.33%)
Mar 18, 2021 93.65 95.79 92.06 92.37 588,781 -1.93(-2.05%)
Mar 17, 2021 95.17 97.07 93.29 94.30 649,217 -1.62(-1.69%)
Mar 16, 2021 98.41 99.98 95.06 95.92 700,223 -2.13(-2.18%)
Mar 15, 2021 95.27 99.62 95.27 98.05 848,818 +2.94(+3.09%)
Mar 12, 2021 94.07 95.18 91.52 95.11 1,334,155 -0.71(-0.74%)
Mar 11, 2021 90.98 96.07 90.63 95.83 1,289,863 +5.99(+6.67%)
Mar 10, 2021 91.96 92.17 88.94 89.84 994,652 -0.09(-0.10%)
Mar 09, 2021 86.93 90.40 85.42 89.93 953,149 +4.75(+5.58%)
Mar 08, 2021 88.56 89.61 85.18 85.18 655,428 -2.80(-3.18%)
Mar 05, 2021 85.27 88.61 83.67 87.97 568,078 +2.05(+2.39%)
Mar 04, 2021 89.32 91.31 85.56 85.92 699,846 -3.29(-3.69%)
Mar 03, 2021 91.91 91.95 89.18 89.22 658,388 -3.51(-3.78%)
Mar 02, 2021 92.92 93.14 91.48 92.72 840,291 +0.74(+0.81%)
Mar 01, 2021 90.39 92.32 90.39 91.98 953,510 +2.65(+2.97%)
Feb 26, 2021 90.72 91.00 88.66 89.33 994,846 -0.83(-0.92%)
Feb 25, 2021 92.61 93.35 90.12 90.16 498,597 -2.38(-2.57%)
Feb 24, 2021 92.81 93.82 91.94 92.54 555,543 -0.54(-0.58%)
Feb 23, 2021 93.23 93.82 91.24 93.07 867,796 -0.03(-0.04%)
Feb 22, 2021 95.83 96.07 92.81 93.11 775,684 -3.10(-3.22%)
Feb 19, 2021 98.35 99.13 95.89 96.21 838,554 -1.86(-1.90%)
Feb 18, 2021 100.52 100.52 97.64 98.07 557,126 -2.51(-2.50%)
Feb 17, 2021 101.32 101.31 99.82 100.58 909,185 -0.92(-0.91%)
Feb 16, 2021 99.11 102.49 99.11 101.51 1,257,454 +3.00(+3.04%)
Feb 12, 2021 97.86 100.15 97.47 98.51 700,887 +0.95(+0.97%)
Feb 11, 2021 96.67 97.88 95.58 97.56 618,659 +1.24(+1.29%)
Feb 10, 2021 96.96 97.58 95.13 96.31 490,006 +0.09(+0.09%)
Feb 09, 2021 96.95 97.72 95.08 96.23 583,656 -0.15(-0.16%)
Feb 08, 2021 95.01 96.58 94.31 96.38 1,494,386 +2.44(+2.60%)
Feb 05, 2021 95.52 95.89 93.06 93.94 815,333 -0.51(-0.54%)
Feb 04, 2021 91.31 95.00 91.04 94.45 805,457 +3.53(+3.89%)
Feb 03, 2021 93.54 93.54 89.07 90.91 932,134 -2.06(-2.22%)
Feb 02, 2021 88.33 98.67 88.33 92.97 2,113,857 +9.05(+10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.