Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 99.85 99.85 99.84 99.85 0 -1.24(-1.23%)
Aug 30, 2011 101.09 101.09 101.09 101.09 0 +0.02(+0.02%)
Aug 29, 2011 101.07 101.07 101.07 101.07 0 -0.03(-0.03%)
Aug 26, 2011 101.11 101.11 101.11 0 +0.04(+0.03%)
Aug 25, 2011 101.07 101.07 101.06 101.07 0 +0.04(+0.04%)
Aug 24, 2011 101.03 101.03 101.02 101.03 0 -0.02(-0.02%)
Aug 23, 2011 101.04 101.04 101.01 101.04 0 -0.03(-0.03%)
Aug 22, 2011 101.08 101.08 101.08 101.08 0 -0.02(-0.02%)
Aug 19, 2011 101.09 101.09 101.09 0 +0.00(+0.00%)
Aug 18, 2011 101.09 101.09 101.09 101.09 0 -0.01(-0.01%)
Aug 17, 2011 101.10 101.10 101.10 101.10 0 -0.00(-0.00%)
Aug 16, 2011 101.10 101.10 101.10 101.10 0 +0.02(+0.02%)
Aug 15, 2011 101.08 101.09 101.08 101.08 0 +0.72(+0.71%)
Aug 12, 2011 100.36 100.36 100.36 0 -0.01(-0.01%)
Aug 11, 2011 100.37 100.38 100.37 100.37 0 -0.01(-0.01%)
Aug 10, 2011 100.38 100.39 100.38 100.38 0 +0.02(+0.02%)
Aug 09, 2011 100.36 100.36 100.34 100.36 0 +0.13(+0.13%)
Aug 08, 2011 100.23 100.23 100.23 100.23 0 +0.06(+0.06%)
Aug 05, 2011 100.17 100.17 100.17 0 -0.05(-0.05%)
Aug 04, 2011 100.22 100.22 100.22 100.22 0 +0.13(+0.13%)
Aug 03, 2011 100.09 100.09 100.09 100.09 0 -0.03(-0.03%)
Aug 02, 2011 100.12 100.12 100.12 100.12 0 +0.10(+0.10%)
Aug 01, 2011 100.02 100.02 100.02 100.02 0 -1.23(-1.21%)
Jul 29, 2011 101.25 101.25 101.25 0 +0.08(+0.08%)
Jul 22, 2011 101.16 101.16 101.16 101.16 0 +0.00(+0.00%)
Jul 21, 2011 101.16 101.16 101.16 101.16 0 -0.04(-0.04%)
Jul 20, 2011 101.20 101.20 101.20 101.20 0 -0.02(-0.02%)
Jul 19, 2011 101.22 101.22 101.22 101.22 0 -0.00(-0.00%)
Jul 18, 2011 101.22 101.22 101.22 101.22 0 -0.02(-0.02%)
Jul 15, 2011 101.24 101.24 101.24 0 +1.23(+1.23%)
Jul 14, 2011 100.02 100.02 100.02 100.02 0 -0.03(-0.03%)
Jul 13, 2011 100.05 100.05 100.04 100.05 0 +0.01(+0.01%)
Jul 12, 2011 100.04 100.04 100.03 100.04 0 +0.00(+0.00%)
Jul 11, 2011 100.04 100.04 100.04 100.04 0 +0.07(+0.07%)
Jul 08, 2011 99.96 99.96 99.96 0 +0.16(+0.16%)
Jul 07, 2011 99.80 99.80 99.80 99.80 0 -0.10(-0.10%)
Jul 06, 2011 99.91 99.91 99.91 99.91 0 +0.02(+0.02%)
Jul 05, 2011 99.89 99.89 99.89 99.89 0 +0.09(+0.09%)
Jul 01, 2011 99.80 99.80 99.80 99.80 0 -0.01(-0.01%)
Jun 30, 2011 99.81 99.81 99.81 99.81 0 -1.47(-1.45%)
Jun 29, 2011 101.28 101.28 101.28 101.28 0 +0.02(+0.02%)
Jun 28, 2011 101.26 101.26 101.26 101.26 0 -0.16(-0.15%)
Jun 27, 2011 101.42 101.42 101.42 101.42 0 -0.10(-0.10%)
Jun 24, 2011 101.52 101.52 101.52 0 +0.03(+0.03%)
Jun 23, 2011 101.49 101.49 101.49 101.49 0 +0.04(+0.04%)
Jun 22, 2011 101.45 101.45 101.45 101.45 0 -0.00(-0.00%)
Jun 21, 2011 101.45 101.45 101.45 101.45 0 -0.00(-0.00%)
Jun 20, 2011 101.46 101.46 101.46 101.46 0 +0.02(+0.02%)
Jun 17, 2011 101.44 101.44 101.44 0 -0.01(-0.01%)
Jun 16, 2011 101.45 101.45 101.45 101.45 0 -0.01(-0.01%)
Jun 15, 2011 101.46 101.46 101.46 101.46 0 +1.33(+1.33%)
Jun 14, 2011 100.12 100.12 100.12 100.12 0 -0.09(-0.09%)
Jun 13, 2011 100.21 100.21 100.21 100.21 0 +0.02(+0.02%)
Jun 10, 2011 100.19 100.19 100.19 0 +0.03(+0.03%)
Jun 09, 2011 100.16 100.16 100.16 100.16 0 -0.06(-0.06%)
Jun 08, 2011 100.23 100.23 100.23 100.23 0 +0.02(+0.02%)
Jun 07, 2011 100.20 100.20 100.20 100.20 0 +0.06(+0.05%)
Jun 06, 2011 100.15 100.15 100.15 100.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.