Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qsam Biosciences Inc (OP: QSAM )

7.810 +0.030 (+0.39%)
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.500 4.500 4.400 4.400 300 +0.00(+0.00%)
Jul 28, 2023 4.400 4.400 4.400 4.400 300 -0.08(-1.79%)
Jul 27, 2023 4.480 4.480 4.464 4.480 626 +0.14(+3.11%)
Jul 26, 2023 4.475 4.490 4.345 4.345 522 -0.13(-2.91%)
Jul 25, 2023 4.425 4.500 4.425 4.475 400 -0.02(-0.33%)
Jul 24, 2023 4.440 4.490 4.345 4.490 304 +0.08(+1.88%)
Jul 21, 2023 4.400 4.407 4.150 4.407 600 +0.11(+2.49%)
Jul 20, 2023 4.375 4.400 4.300 4.300 600 -0.14(-3.15%)
Jul 19, 2023 4.440 4.440 4.440 4.440 300 +0.08(+1.78%)
Jul 18, 2023 4.450 4.450 4.150 4.362 800 -0.04(-0.85%)
Jul 17, 2023 4.600 4.600 4.400 4.400 500 -0.19(-4.09%)
Jul 14, 2023 4.588 4.588 4.588 4.588 100 +0.06(+1.38%)
Jul 13, 2023 4.553 4.650 4.300 4.525 800 +0.18(+4.02%)
Jul 12, 2023 4.513 4.513 4.350 4.350 2,185 +0.11(+2.55%)
Jul 11, 2023 4.600 4.600 4.170 4.242 1,400 +0.08(+1.97%)
Jul 10, 2023 4.500 4.650 4.160 4.160 700 -0.29(-6.52%)
Jul 07, 2023 4.400 4.500 4.200 4.450 771 -0.05(-1.11%)
Jul 06, 2023 4.500 4.500 4.500 4.500 109 +0.01(+0.22%)
Jul 05, 2023 4.255 4.490 4.255 4.490 226 +0.34(+8.19%)
Jul 03, 2023 4.450 4.450 4.150 4.150 2,800 -0.32(-7.26%)
Jun 30, 2023 4.475 4.500 4.475 4.475 730 -0.03(-0.56%)
Jun 29, 2023 4.400 4.500 4.400 4.500 302 +0.10(+2.27%)
Jun 28, 2023 4.350 4.550 4.350 4.400 3,327 -0.10(-2.22%)
Jun 27, 2023 4.550 4.700 4.150 4.500 3,950 -0.20(-4.26%)
Jun 26, 2023 4.550 4.700 4.550 4.700 200 +0.12(+2.73%)
Jun 23, 2023 4.600 4.683 4.550 4.575 1,901 -0.12(-2.66%)
Jun 22, 2023 4.700 4.700 4.700 4.700 301 -0.13(-2.69%)
Jun 21, 2023 4.830 4.830 4.830 4.830 100 -0.02(-0.41%)
Jun 20, 2023 4.900 4.900 4.750 4.850 1,200 +0.05(+1.04%)
Jun 16, 2023 4.900 4.900 4.630 4.800 1,556 -0.10(-2.04%)
Jun 15, 2023 4.923 4.939 4.750 4.900 1,843 -0.30(-5.72%)
May 08, 2023 5.100 5.250 4.000 5.197 2,167 -0.51(-8.92%)
May 05, 2023 5.850 5.850 5.650 5.707 500 +0.06(+1.00%)
May 04, 2023 5.900 5.950 4.110 5.650 4,126 -0.25(-4.24%)
May 03, 2023 6.000 6.000 5.900 5.900 1,100 -0.07(-1.26%)
May 02, 2023 6.000 6.000 5.975 5.975 800 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.