Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0862 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3072 0.3200 0.2900 0.2900 262,584 -0.01(-3.33%)
Jul 28, 2023 0.2822 0.3177 0.2822 0.3000 406,837 +0.00(+1.04%)
Jul 27, 2023 0.3300 0.3300 0.2841 0.2969 479,152 +0.02(+5.43%)
Jul 26, 2023 0.3055 0.3055 0.2809 0.2816 278,503 -0.01(-4.48%)
Jul 25, 2023 0.3240 0.3240 0.2902 0.2948 324,401 -0.02(-5.81%)
Jul 24, 2023 0.3248 0.3300 0.3101 0.3130 167,310 +0.00(+0.97%)
Jul 21, 2023 0.3000 0.3199 0.3000 0.3100 106,617 +0.01(+1.64%)
Jul 20, 2023 0.3660 0.3660 0.3050 0.3050 355,504 -0.02(-4.69%)
Jul 19, 2023 0.3040 0.3710 0.3040 0.3200 245,143 +0.00(+0.63%)
Jul 18, 2023 0.3720 0.3720 0.3000 0.3180 1,018,909 -0.08(-20.50%)
Jul 17, 2023 0.4100 0.4534 0.3900 0.4000 444,110 -0.03(-6.98%)
Jul 14, 2023 0.5200 0.5400 0.4191 0.4300 392,962 -0.08(-15.00%)
Jul 13, 2023 0.4277 0.5200 0.4277 0.5059 245,843 +0.08(+17.57%)
Jul 12, 2023 0.4000 0.4355 0.4000 0.4303 143,120 +0.01(+1.97%)
Jul 11, 2023 0.4000 0.4330 0.3980 0.4220 122,510 +0.03(+6.81%)
Jul 10, 2023 0.4025 0.4025 0.3701 0.3951 196,296 -0.00(-1.23%)
Jul 07, 2023 0.4100 0.4100 0.3942 0.4000 60,173 -0.01(-1.96%)
Jul 06, 2023 0.3800 0.4089 0.3800 0.4080 117,696 +0.01(+2.00%)
Jul 05, 2023 0.4100 0.4200 0.4000 0.4000 65,820 -0.02(-4.76%)
Jul 03, 2023 0.4400 0.4400 0.3937 0.4200 8,699 -0.01(-1.69%)
Jun 30, 2023 0.4154 0.4400 0.4100 0.4272 112,404 +0.03(+6.80%)
Jun 29, 2023 0.4000 0.4345 0.4000 0.4000 140,031 -0.00(-0.02%)
Jun 28, 2023 0.4100 0.4200 0.4000 0.4001 59,938 -0.01(-1.40%)
Jun 27, 2023 0.4400 0.4500 0.3985 0.4058 261,525 -0.03(-6.76%)
Jun 26, 2023 0.4060 0.4606 0.4060 0.4352 50,960 -0.01(-1.85%)
Jun 23, 2023 0.4598 0.4600 0.4350 0.4434 111,015 -0.01(-2.36%)
Jun 22, 2023 0.4800 0.4824 0.4500 0.4541 65,077 -0.02(-5.12%)
Jun 21, 2023 0.4950 0.5200 0.4561 0.4786 98,635 -0.05(-9.70%)
Jun 20, 2023 0.5610 0.5610 0.5086 0.5300 11,270 +0.00(+0.55%)
Jun 16, 2023 0.4810 0.5653 0.4810 0.5271 39,378 +0.02(+3.35%)
Jun 15, 2023 0.5700 0.5700 0.5005 0.5100 43,327 +0.02(+3.34%)
May 08, 2023 0.4350 0.5027 0.4350 0.4935 288,114 +0.05(+11.30%)
May 05, 2023 0.4350 0.4434 0.4155 0.4434 74,047 +0.02(+5.00%)
May 04, 2023 0.4603 0.4603 0.4127 0.4223 53,577 -0.03(-5.76%)
May 03, 2023 0.4346 0.4583 0.4346 0.4481 29,677 -0.01(-2.08%)
May 02, 2023 0.3870 0.4638 0.3870 0.4576 53,777 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.