Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.030 +0.050 (+0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2012 15.00 15.00 15.00 15.00 0 -1.25(-7.69%)
Mar 15, 2012 16.25 16.25 16.25 0 +0.15(+0.93%)
Mar 14, 2012 16.10 16.10 16.10 16.10 100 -0.05(-0.31%)
Mar 13, 2012 16.15 16.15 16.15 16.15 100 +0.15(+0.94%)
Mar 08, 2012 16.00 16.00 16.00 16.00 0 +0.70(+4.58%)
Mar 07, 2012 15.30 15.30 15.30 15.30 100 -1.45(-8.66%)
Mar 02, 2012 16.75 16.75 16.75 0 +0.75(+4.69%)
Feb 27, 2012 16.00 16.00 16.00 16.00 0 -0.25(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.