Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

274.52 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2009 169.90 169.90 169.90 0 +5.45(+3.31%)
Nov 23, 2009 164.45 164.45 164.45 0 +1.10(+0.67%)
Nov 18, 2009 163.35 163.35 163.35 163.35 0 +1.40(+0.86%)
Nov 13, 2009 161.95 161.95 161.95 0 -6.05(-3.60%)
Nov 09, 2009 168.00 168.00 168.00 168.00 0 +10.66(+6.78%)
Nov 06, 2009 157.34 157.34 157.34 157.34 149,950 -5.66(-3.47%)
Nov 03, 2009 163.00 163.00 163.00 163.00 0 -2.00(-1.21%)
Oct 30, 2009 165.00 165.00 165.00 165.00 0 +3.00(+1.85%)
Oct 27, 2009 162.00 162.00 162.00 162.00 0 -7.75(-4.57%)
Oct 22, 2009 169.75 169.75 169.75 0 +5.00(+3.03%)
Oct 16, 2009 164.75 164.75 164.75 0 -2.00(-1.20%)
Oct 09, 2009 166.75 166.75 166.75 0 -1.25(-0.74%)
Oct 08, 2009 168.85 168.85 168.00 168.00 250 +0.25(+0.15%)
Oct 06, 2009 167.75 167.75 167.75 167.75 0 +2.75(+1.67%)
Oct 02, 2009 165.00 165.00 165.00 165.00 0 +5.10(+3.19%)
Oct 01, 2009 159.93 159.93 159.90 159.90 50,000 -7.85(-4.68%)
Sep 30, 2009 167.75 167.75 167.75 167.75 30 -2.55(-1.50%)
Sep 28, 2009 170.30 170.30 170.30 0 -0.70(-0.41%)
Sep 23, 2009 171.00 171.00 171.00 0 -0.25(-0.15%)
Sep 22, 2009 171.25 171.25 171.25 171.25 5 +5.25(+3.16%)
Sep 18, 2009 166.00 166.00 166.00 0 +0.00(+0.00%)
Sep 17, 2009 166.00 166.00 166.00 166.00 3 +4.45(+2.75%)
Sep 15, 2009 161.55 161.55 161.55 0 -3.20(-1.94%)
Sep 09, 2009 164.75 164.75 164.75 0 +3.75(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.