Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

254.81 -19.71 (-7.18%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2008 129.00 129.00 129.00 0 +0.00(+0.00%)
Nov 20, 2008 129.00 129.00 129.00 129.00 400 -12.18(-8.63%)
Nov 12, 2008 141.18 141.18 141.18 0 +0.00(+0.00%)
Nov 11, 2008 14.11 141.18 141.14 141.18 44,900 -12.00(-7.83%)
Nov 05, 2008 153.18 153.18 153.18 0 +0.00(+0.00%)
Nov 04, 2008 153.18 153.26 153.18 153.18 17,400 +12.18(+8.64%)
Oct 29, 2008 141.00 141.00 141.00 0 +0.00(+0.00%)
Oct 28, 2008 141.00 141.00 141.00 141.00 90,000 -3.28(-2.27%)
Oct 23, 2008 144.28 144.28 144.28 0 +0.00(+0.00%)
Oct 22, 2008 144.28 144.34 114.47 144.28 25,374 -17.02(-10.55%)
Oct 21, 2008 161.30 161.30 161.30 0 +0.00(+0.00%)
Oct 20, 2008 161.30 161.30 161.30 161.30 26 +14.05(+9.54%)
Oct 17, 2008 147.25 147.25 147.25 0 +0.00(+0.00%)
Oct 16, 2008 147.25 147.25 147.25 147.25 14 +0.75(+0.51%)
Oct 15, 2008 146.50 146.50 146.50 146.50 75,000 +0.00(+0.00%)
Oct 14, 2008 146.50 146.50 146.50 146.50 0 +0.00(+0.00%)
Oct 13, 2008 146.50 146.50 146.50 146.50 40 +10.50(+7.72%)
Oct 10, 2008 136.00 136.00 136.00 136.00 100 -17.75(-11.54%)
Oct 08, 2008 153.75 153.75 153.75 0 +0.00(+0.00%)
Oct 07, 2008 158.70 153.75 153.75 153.75 500 -4.95(-3.12%)
Oct 03, 2008 158.70 158.70 158.70 0 +0.00(+0.00%)
Oct 02, 2008 158.70 158.70 158.70 158.70 62 -3.30(-2.04%)
Oct 01, 2008 162.00 162.00 162.00 0 +0.00(+0.00%)
Sep 30, 2008 162.00 162.00 162.00 162.00 400 +2.00(+1.25%)
Sep 29, 2008 165.00 162.00 160.00 160.00 600 -5.00(-3.03%)
Sep 26, 2008 165.00 167.00 165.00 165.00 900 -4.00(-2.37%)
Sep 24, 2008 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Sep 23, 2008 170.55 169.00 169.00 169.00 300 -1.55(-0.91%)
Sep 22, 2008 170.55 170.55 166.75 170.55 1,000 +4.31(+2.59%)
Sep 16, 2008 166.24 166.24 166.24 0 +0.00(+0.00%)
Sep 15, 2008 166.24 166.24 166.24 166.24 75,300 +2.21(+1.35%)
Sep 10, 2008 164.03 164.03 164.03 0 +0.00(+0.00%)
Sep 09, 2008 164.03 164.04 164.03 164.03 56,406 -6.32(-3.71%)
Sep 08, 2008 170.35 170.35 170.35 170.35 28 -10.35(-5.73%)
Sep 04, 2008 180.70 180.70 180.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.