Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.77 12.79 12.77 12.79 400 +0.04(+0.31%)
Apr 29, 2010 12.79 12.79 12.75 12.75 600 -0.06(-0.47%)
Apr 28, 2010 12.74 12.81 12.74 12.81 500 +0.02(+0.16%)
Apr 27, 2010 12.73 12.79 12.73 12.79 1,300 +0.04(+0.31%)
Apr 26, 2010 12.75 12.75 12.75 12.75 1,500 +0.05(+0.39%)
Apr 22, 2010 12.70 12.70 12.70 12.70 0 +0.04(+0.32%)
Apr 21, 2010 12.66 12.66 12.66 12.66 100 +0.00(+0.02%)
Apr 20, 2010 12.45 12.66 12.45 12.66 3,961 +0.21(+1.66%)
Apr 19, 2010 12.89 12.89 12.45 12.45 1,725 -0.06(-0.48%)
Apr 16, 2010 12.51 12.51 12.51 12.51 100 +0.01(+0.08%)
Apr 15, 2010 12.51 12.55 12.45 12.50 7,800 -0.14(-1.11%)
Apr 14, 2010 12.57 12.70 12.55 12.64 4,688 +0.13(+1.04%)
Apr 13, 2010 12.49 12.55 12.48 12.51 6,485 +0.01(+0.08%)
Apr 12, 2010 12.50 12.50 12.50 12.50 200 +0.00(+0.00%)
Apr 09, 2010 12.53 12.54 12.49 12.50 2,000 -0.07(-0.56%)
Apr 08, 2010 12.61 12.61 12.57 12.57 300 -0.12(-0.94%)
Apr 07, 2010 12.89 12.89 12.52 12.69 5,073 +0.18(+1.44%)
Apr 06, 2010 12.49 12.53 12.40 12.51 1,600 +0.01(+0.08%)
Apr 05, 2010 12.50 12.55 12.50 12.50 8,135 +0.03(+0.24%)
Apr 01, 2010 12.34 12.47 12.47 12.47 2,600 +0.17(+1.38%)
Mar 31, 2010 12.23 12.41 12.23 12.30 7,000 +0.10(+0.82%)
Mar 30, 2010 12.37 12.37 12.20 12.20 4,400 -0.17(-1.37%)
Mar 29, 2010 12.45 12.50 12.37 12.37 2,500 -0.05(-0.40%)
Mar 26, 2010 12.42 12.42 12.39 12.42 1,100 +0.00(+0.00%)
Mar 25, 2010 12.36 12.42 12.36 12.42 4,244 -0.01(-0.08%)
Mar 24, 2010 12.25 12.43 12.20 12.43 13,200 +0.16(+1.30%)
Mar 23, 2010 12.33 12.37 12.27 12.27 6,928 -0.02(-0.16%)
Mar 22, 2010 12.27 12.32 12.23 12.29 11,125 -0.03(-0.24%)
Mar 19, 2010 12.40 12.40 12.25 12.32 29,598 -0.08(-0.69%)
Mar 18, 2010 12.40 12.42 12.35 12.40 6,000 +0.07(+0.61%)
Mar 17, 2010 12.97 12.97 12.33 12.33 498 +0.00(+0.00%)
Mar 16, 2010 12.35 12.35 12.33 12.33 900 -0.01(-0.08%)
Mar 15, 2010 12.30 12.35 12.30 12.34 12,400 -0.05(-0.40%)
Mar 12, 2010 12.46 12.46 12.39 12.39 1,605 +0.09(+0.73%)
Mar 10, 2010 12.30 12.30 12.30 12.30 0 -0.07(-0.54%)
Mar 09, 2010 12.38 12.38 12.31 12.37 6,600 +0.03(+0.21%)
Mar 08, 2010 12.31 12.35 12.25 12.34 11,300 +0.01(+0.08%)
Mar 05, 2010 12.34 12.35 12.30 12.33 26,800 -0.02(-0.16%)
Mar 04, 2010 12.24 12.35 12.24 12.35 900 +0.05(+0.41%)
Mar 02, 2010 12.13 12.30 12.30 12.30 3,900 +0.14(+1.15%)
Mar 01, 2010 12.39 12.39 12.16 12.16 5,528 -0.07(-0.57%)
Feb 26, 2010 12.08 12.23 12.06 12.23 12,120 +0.13(+1.07%)
Feb 25, 2010 12.08 12.10 12.02 12.10 12,500 +0.06(+0.50%)
Feb 24, 2010 12.07 12.10 12.03 12.04 5,832 +0.00(+0.00%)
Feb 23, 2010 12.03 12.07 12.03 12.04 2,580 +0.01(+0.08%)
Feb 22, 2010 12.15 12.20 12.00 12.03 3,760 -0.20(-1.64%)
Feb 19, 2010 12.29 12.29 12.23 12.23 566 -0.07(-0.57%)
Feb 18, 2010 12.25 12.30 12.25 12.30 700 +0.09(+0.74%)
Feb 17, 2010 12.39 12.39 12.21 12.21 10,009 -0.13(-1.05%)
Feb 16, 2010 12.34 12.34 12.34 12.34 300 -0.05(-0.40%)
Feb 12, 2010 12.40 12.39 12.39 12.39 200 +0.00(+0.00%)
Feb 11, 2010 12.50 12.50 12.25 12.39 2,000 -0.11(-0.88%)
Feb 10, 2010 12.50 12.50 12.50 12.50 100 +0.06(+0.52%)
Feb 08, 2010 12.49 12.44 12.44 12.44 5,100 -0.01(-0.12%)
Feb 05, 2010 12.45 12.45 12.45 12.45 100 -0.00(-0.04%)
Feb 04, 2010 12.42 12.46 12.42 12.45 3,200 -0.02(-0.12%)
Feb 03, 2010 12.34 12.50 12.31 12.47 9,008 +0.16(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.