Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.22 12.24 12.10 12.23 883,736 -0.01(-0.09%)
Nov 29, 2010 12.27 12.31 12.11 12.24 528,818 -0.09(-0.73%)
Nov 26, 2010 12.33 12.42 12.31 12.33 164,156 -0.04(-0.32%)
Nov 24, 2010 12.27 12.37 12.37 12.37 455,622 +0.18(+1.44%)
Nov 23, 2010 12.15 12.22 12.11 12.19 466,670 -0.05(-0.37%)
Nov 22, 2010 12.19 12.24 12.09 12.24 508,879 +0.05(+0.42%)
Nov 19, 2010 12.29 12.31 12.12 12.19 546,324 -0.10(-0.78%)
Nov 18, 2010 12.25 12.32 12.17 12.28 480,616 +0.11(+0.93%)
Nov 17, 2010 12.16 12.23 12.09 12.17 392,276 -0.02(-0.14%)
Nov 16, 2010 12.27 12.33 12.10 12.19 727,564 -0.17(-1.37%)
Nov 15, 2010 12.38 12.43 12.32 12.36 584,375 +0.08(+0.69%)
Nov 12, 2010 12.17 12.31 12.16 12.27 776,806 -0.04(-0.32%)
Nov 11, 2010 12.24 12.36 12.24 12.31 806,654 -0.03(-0.28%)
Nov 10, 2010 12.36 12.39 12.22 12.35 678,849 -0.02(-0.14%)
Nov 09, 2010 12.40 12.49 12.33 12.36 766,939 -0.02(-0.18%)
Nov 08, 2010 12.48 12.48 12.38 12.39 975,223 -0.10(-0.77%)
Nov 05, 2010 12.50 12.53 12.42 12.48 501,191 -0.05(-0.41%)
Nov 04, 2010 12.55 12.61 12.44 12.53 673,813 +0.12(+1.00%)
Nov 03, 2010 12.50 12.52 12.31 12.41 396,405 -0.06(-0.50%)
Nov 02, 2010 12.40 12.48 12.40 12.47 605,887 +0.18(+1.47%)
Nov 01, 2010 12.37 12.49 12.19 12.29 646,981 -0.06(-0.50%)
Oct 29, 2010 12.24 12.42 12.12 12.35 1,170,707 +0.07(+0.55%)
Oct 28, 2010 12.24 12.35 12.18 12.28 619,176 +0.17(+1.40%)
Oct 27, 2010 12.13 12.18 12.02 12.11 657,525 -0.10(-0.79%)
Oct 25, 2010 12.18 12.29 12.16 12.21 618,240 +0.06(+0.51%)
Oct 22, 2010 12.17 12.21 12.05 12.15 309,768 -0.02(-0.14%)
Oct 21, 2010 12.31 12.36 12.09 12.16 678,787 -0.11(-0.88%)
Oct 20, 2010 12.26 12.35 12.24 12.27 676,447 +0.06(+0.46%)
Oct 19, 2010 12.20 12.36 12.16 12.22 409,205 -0.09(-0.74%)
Oct 18, 2010 12.30 12.36 12.27 12.31 265,887 +0.05(+0.42%)
Oct 15, 2010 12.27 12.32 12.18 12.26 549,224 +0.06(+0.46%)
Oct 14, 2010 12.23 12.29 12.16 12.20 327,226 -0.01(-0.05%)
Oct 13, 2010 12.26 12.28 12.15 12.20 473,652 +0.05(+0.37%)
Oct 12, 2010 12.24 12.24 12.10 12.16 323,553 -0.08(-0.69%)
Oct 11, 2010 12.22 12.30 12.12 12.24 508,894 +0.03(+0.23%)
Oct 08, 2010 12.22 12.23 12.06 12.22 351,803 +0.08(+0.65%)
Oct 07, 2010 12.09 12.17 12.03 12.14 1,922 +0.14(+1.13%)
Oct 06, 2010 12.07 12.11 11.97 12.00 446,708 -0.07(-0.56%)
Oct 05, 2010 12.00 12.07 11.88 12.07 482,605 +0.19(+1.62%)
Oct 04, 2010 11.96 12.01 11.83 11.88 380,793 -0.08(-0.66%)
Oct 01, 2010 11.96 11.99 11.82 11.96 579,899 +0.15(+1.23%)
Sep 30, 2010 11.81 11.96 11.76 11.81 25,848 -0.05(-0.41%)
Sep 29, 2010 11.80 11.89 11.73 11.86 385,355 -0.01(-0.05%)
Sep 28, 2010 11.84 11.87 11.71 11.86 907 +0.07(+0.58%)
Sep 27, 2010 11.79 11.84 11.70 11.80 223,845 +0.02(+0.14%)
Sep 24, 2010 11.64 11.81 11.62 11.78 518,179 +0.27(+2.36%)
Sep 23, 2010 11.70 11.72 11.51 11.51 3,757 -0.24(-2.02%)
Sep 22, 2010 11.70 11.81 11.68 11.75 472,017 +0.03(+0.29%)
Sep 21, 2010 11.75 11.83 11.64 11.71 649,071 -0.07(-0.58%)
Sep 20, 2010 11.54 11.79 11.51 11.78 656,715 +0.22(+1.91%)
Sep 17, 2010 11.56 11.65 11.45 11.56 707,086 -0.16(-1.35%)
Sep 15, 2010 11.79 11.84 11.67 11.72 761,809 -0.08(-0.72%)
Sep 14, 2010 11.81 11.86 11.78 11.80 591,190 -0.06(-0.48%)
Sep 13, 2010 11.85 11.89 11.81 11.86 735,073 +0.08(+0.67%)
Sep 10, 2010 11.80 11.83 11.75 11.78 707,858 -0.02(-0.14%)
Sep 09, 2010 11.92 11.92 11.75 11.80 1,082,108 +0.02(+0.14%)
Sep 08, 2010 11.88 11.90 11.75 11.78 930,518 -0.08(-0.72%)
Sep 07, 2010 11.98 12.01 11.86 11.86 3,057 -0.13(-1.08%)
Sep 03, 2010 12.03 12.05 11.93 11.99 541,583 +0.06(+0.52%)
Sep 02, 2010 12.15 12.15 11.92 11.93 1,520 -0.14(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.