Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.870 +0.020 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.095 6.124 6.047 6.105 114,767 +0.01(+0.16%)
Apr 27, 2023 6.066 6.095 6.038 6.095 70,782 +0.03(+0.48%)
Apr 26, 2023 6.018 6.163 6.009 6.066 143,231 +0.05(+0.80%)
Apr 25, 2023 6.047 6.056 5.960 6.018 174,140 -0.06(-0.95%)
Apr 24, 2023 6.057 6.115 6.018 6.076 90,590 +0.02(+0.32%)
Apr 21, 2023 5.980 6.066 5.970 6.057 87,858 +0.08(+1.29%)
Apr 20, 2023 5.931 6.018 5.931 5.980 118,245 +0.05(+0.81%)
Apr 19, 2023 5.989 6.009 5.922 5.931 169,302 -0.07(-1.13%)
Apr 18, 2023 6.095 6.115 5.980 5.999 106,585 -0.10(-1.58%)
Apr 17, 2023 6.153 6.172 6.076 6.095 32,071 -0.05(-0.79%)
Apr 14, 2023 6.240 6.250 6.134 6.144 112,800 -0.06(-1.04%)
Apr 13, 2023 6.208 6.257 6.160 6.208 231,786 +0.01(+0.16%)
Apr 12, 2023 6.189 6.208 6.151 6.199 102,253 +0.01(+0.16%)
Apr 11, 2023 6.141 6.189 6.112 6.189 91,056 +0.07(+1.10%)
Apr 10, 2023 6.131 6.170 6.103 6.122 86,803 -0.02(-0.31%)
Apr 06, 2023 6.180 6.204 6.117 6.141 113,210 -0.03(-0.47%)
Apr 05, 2023 6.112 6.180 6.103 6.170 194,801 +0.06(+0.94%)
Apr 04, 2023 6.112 6.199 6.074 6.112 222,227 -0.02(-0.31%)
Apr 03, 2023 6.035 6.131 6.016 6.131 315,770 +0.13(+2.08%)
Mar 31, 2023 5.977 6.074 5.967 6.006 252,401 +0.07(+1.13%)
Mar 30, 2023 5.900 5.987 5.891 5.939 213,477 +0.07(+1.15%)
Mar 29, 2023 5.891 5.929 5.852 5.872 138,550 -0.02(-0.33%)
Mar 28, 2023 5.900 5.929 5.852 5.891 231,867 -0.01(-0.16%)
Mar 27, 2023 5.920 5.977 5.872 5.900 104,726 +0.00(+0.00%)
Mar 24, 2023 5.872 5.929 5.872 5.900 126,797 +0.02(+0.33%)
Mar 23, 2023 5.881 5.900 5.843 5.881 113,673 -0.01(-0.16%)
Mar 22, 2023 5.891 5.915 5.852 5.891 151,581 +0.00(+0.00%)
Mar 21, 2023 6.016 6.016 5.843 5.891 159,181 -0.11(-1.77%)
Mar 20, 2023 6.026 6.035 5.968 5.997 77,733 +0.00(+0.00%)
Mar 17, 2023 5.987 6.026 5.968 5.997 70,303 -0.02(-0.32%)
Mar 16, 2023 5.968 6.093 5.958 6.016 71,616 +0.05(+0.81%)
Mar 15, 2023 6.045 6.045 5.929 5.968 107,721 -0.09(-1.54%)
Mar 14, 2023 6.042 6.061 6.004 6.061 140,669 +0.03(+0.48%)
Mar 13, 2023 5.946 6.042 5.898 6.032 127,736 +0.10(+1.62%)
Mar 10, 2023 5.898 5.985 5.896 5.937 56,375 +0.07(+1.14%)
Mar 09, 2023 5.898 5.937 5.869 5.869 145,603 -0.05(-0.81%)
Mar 08, 2023 5.908 5.985 5.908 5.917 147,722 +0.00(+0.00%)
Mar 07, 2023 5.908 5.943 5.898 5.917 89,741 +0.00(+0.00%)
Mar 06, 2023 5.927 5.985 5.898 5.917 145,296 -0.02(-0.32%)
Mar 03, 2023 5.889 5.975 5.889 5.937 125,733 +0.05(+0.81%)
Mar 02, 2023 5.879 5.927 5.865 5.889 89,531 -0.05(-0.81%)
Mar 01, 2023 5.908 5.956 5.903 5.937 66,566 +0.00(+0.00%)
Feb 28, 2023 5.908 5.937 5.898 5.937 88,419 +0.00(+0.00%)
Feb 27, 2023 5.841 5.937 5.841 5.937 117,754 +0.10(+1.64%)
Feb 24, 2023 5.889 5.889 5.812 5.841 123,375 -0.04(-0.65%)
Feb 23, 2023 5.917 5.937 5.869 5.879 136,623 -0.03(-0.49%)
Feb 22, 2023 5.898 5.941 5.879 5.908 114,459 +0.01(+0.16%)
Feb 21, 2023 5.965 5.970 5.889 5.898 112,181 -0.10(-1.60%)
Feb 17, 2023 6.080 6.138 5.965 5.994 180,728 -0.06(-0.95%)
Feb 16, 2023 6.167 6.224 6.023 6.052 107,951 -0.12(-1.87%)
Feb 15, 2023 6.138 6.224 6.138 6.167 116,821 -0.03(-0.46%)
Feb 14, 2023 6.311 6.313 6.167 6.196 109,547 -0.10(-1.52%)
Feb 13, 2023 6.330 6.354 6.272 6.291 238,553 -0.07(-1.16%)
Feb 10, 2023 6.317 6.365 6.308 6.365 164,688 +0.06(+0.91%)
Feb 09, 2023 6.279 6.337 6.274 6.308 292,847 +0.07(+1.07%)
Feb 08, 2023 6.203 6.241 6.177 6.241 146,192 +0.05(+0.77%)
Feb 07, 2023 6.117 6.193 6.117 6.193 125,545 +0.11(+1.89%)
Feb 06, 2023 6.155 6.203 6.079 6.079 141,578 -0.08(-1.24%)
Feb 03, 2023 6.193 6.251 6.126 6.155 145,318 -0.08(-1.23%)
Feb 02, 2023 6.231 6.251 6.203 6.231 155,673 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.