Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 108.56 108.95 107.18 107.30 3,192,938 -2.49(-2.27%)
Jan 29, 2015 109.24 109.86 107.63 109.79 2,119,145 +0.83(+0.76%)
Jan 28, 2015 110.23 110.93 108.85 108.96 2,336,521 -0.50(-0.46%)
Jan 27, 2015 110.27 110.60 107.73 109.46 4,715,597 -4.29(-3.77%)
Jan 26, 2015 112.77 113.86 111.98 113.75 1,644,692 +1.54(+1.37%)
Jan 23, 2015 112.70 113.12 111.33 112.21 1,612,091 -1.14(-1.00%)
Jan 22, 2015 112.69 113.90 111.35 113.35 2,087,071 +2.00(+1.80%)
Jan 21, 2015 108.69 111.63 108.67 111.35 2,244,508 +2.08(+1.90%)
Jan 20, 2015 108.91 109.64 108.11 109.27 2,206,031 +0.90(+0.83%)
Jan 16, 2015 109.02 109.41 107.53 108.37 2,926,459 -0.51(-0.47%)
Jan 15, 2015 109.56 110.94 108.76 108.88 2,257,219 -0.68(-0.62%)
Jan 14, 2015 107.11 109.60 107.11 109.56 2,911,281 +0.82(+0.75%)
Jan 13, 2015 110.57 111.13 107.90 108.74 1,749,673 -0.94(-0.86%)
Jan 12, 2015 110.23 110.23 108.50 109.68 1,239,822 -0.80(-0.72%)
Jan 09, 2015 112.66 112.80 110.23 110.48 1,524,244 -1.71(-1.52%)
Jan 08, 2015 111.87 112.91 110.80 112.19 2,027,627 +2.22(+2.02%)
Jan 07, 2015 110.52 110.80 108.37 109.97 2,207,317 +0.52(+0.48%)
Jan 06, 2015 109.16 110.50 107.48 109.44 3,811,819 +0.61(+0.56%)
Jan 05, 2015 111.72 111.90 108.38 108.83 3,179,913 -3.82(-3.39%)
Jan 02, 2015 111.73 113.06 110.48 112.65 1,622,832 +1.73(+1.56%)
Dec 31, 2014 112.45 110.92 110.92 110.92 976,259 -1.53(-1.36%)
Dec 30, 2014 112.90 113.26 111.74 112.45 1,004,797 -0.56(-0.50%)
Dec 29, 2014 112.51 113.33 112.07 113.01 1,193,283 +0.28(+0.25%)
Dec 26, 2014 112.48 113.26 112.37 112.73 579,360 +0.55(+0.49%)
Dec 24, 2014 112.25 112.19 112.19 112.19 531,737 +0.07(+0.06%)
Dec 23, 2014 112.53 113.27 112.05 112.12 989,237 +0.33(+0.30%)
Dec 22, 2014 110.28 112.05 109.72 111.79 1,611,600 +1.72(+1.57%)
Dec 19, 2014 111.33 111.38 110.06 110.06 2,730,016 -0.72(-0.65%)
Dec 18, 2014 110.66 110.82 108.63 110.79 3,114,474 +2.75(+2.55%)
Dec 17, 2014 106.62 108.45 106.15 108.03 2,792,933 +1.50(+1.41%)
Dec 16, 2014 107.10 109.64 106.47 106.53 2,495,796 -1.41(-1.30%)
Dec 15, 2014 109.14 109.29 107.84 107.94 2,134,197 -0.46(-0.43%)
Dec 12, 2014 110.02 110.32 108.40 108.40 2,000,391 -2.54(-2.29%)
Dec 11, 2014 111.20 111.96 110.65 110.94 1,457,361 +0.18(+0.16%)
Dec 10, 2014 114.17 114.17 110.17 110.77 2,133,311 -4.04(-3.52%)
Dec 09, 2014 112.11 114.89 111.94 114.81 1,734,042 +1.23(+1.08%)
Dec 08, 2014 115.94 116.02 112.45 113.57 2,256,955 -2.49(-2.15%)
Dec 05, 2014 115.38 116.11 114.97 116.07 1,622,848 +0.69(+0.60%)
Dec 04, 2014 115.37 115.87 114.71 115.37 1,616,686 -0.49(-0.42%)
Dec 03, 2014 114.39 116.37 113.33 115.87 2,679,433 +3.39(+3.02%)
Dec 02, 2014 111.77 112.58 111.33 112.47 1,748,012 +0.65(+0.58%)
Dec 01, 2014 112.05 112.50 111.07 111.82 2,032,385 -0.22(-0.19%)
Nov 28, 2014 113.88 113.91 111.62 112.03 1,437,655 -2.54(-2.22%)
Nov 26, 2014 114.62 114.57 114.57 114.57 1,869,203 -0.23(-0.20%)
Nov 25, 2014 114.33 115.00 113.67 114.81 1,820,685 +0.95(+0.83%)
Nov 24, 2014 114.10 114.87 113.53 113.86 1,924,968 -0.35(-0.31%)
Nov 21, 2014 113.09 115.18 112.71 114.21 3,120,793 +3.45(+3.12%)
Nov 20, 2014 109.39 111.07 109.25 110.76 1,130,503 +0.63(+0.57%)
Nov 19, 2014 111.40 111.40 110.00 110.13 1,585,577 -1.31(-1.17%)
Nov 18, 2014 111.00 112.03 111.00 111.44 1,541,282 +0.65(+0.58%)
Nov 17, 2014 111.03 111.11 110.08 110.79 1,309,115 -0.21(-0.19%)
Nov 14, 2014 110.75 111.16 110.04 111.00 916,274 +0.41(+0.37%)
Nov 13, 2014 112.08 112.19 110.10 110.59 1,636,216 -1.51(-1.34%)
Nov 12, 2014 112.04 112.66 111.36 112.10 1,252,431 -0.08(-0.07%)
Nov 11, 2014 111.86 112.68 111.46 112.18 1,339,291 +0.08(+0.07%)
Nov 10, 2014 112.02 112.68 111.52 112.11 1,774,712 +0.35(+0.31%)
Nov 07, 2014 112.13 112.82 111.33 111.75 1,759,629 -0.46(-0.41%)
Nov 06, 2014 110.95 112.27 110.36 112.21 2,177,644 +1.93(+1.75%)
Nov 05, 2014 110.60 110.84 108.33 110.28 3,640,622 +1.80(+1.66%)
Nov 04, 2014 109.80 110.50 108.09 108.48 5,349,266 -2.54(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.