Skip to main content

Boston Scientific (NY: BSX )

68.49 -0.13 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.980 7.050 6.870 6.880 12,100,301 -0.08(-1.15%)
Apr 29, 2010 6.990 7.070 6.945 6.960 19,617,256 -0.03(-0.43%)
Apr 28, 2010 7.110 7.130 6.940 6.990 26,427,752 -0.11(-1.55%)
Apr 27, 2010 6.880 7.240 6.760 7.100 1,150 +0.04(+0.57%)
Apr 26, 2010 7.230 7.290 7.020 7.060 37,194,380 -0.15(-2.08%)
Apr 23, 2010 7.290 7.330 7.120 7.210 17,123,428 +0.00(+0.00%)
Apr 22, 2010 7.210 7.290 7.110 7.210 22,778,242 -0.02(-0.28%)
Apr 21, 2010 7.230 7.350 7.160 7.230 65,569 -0.10(-1.36%)
Apr 20, 2010 7.430 7.450 7.295 7.330 5,400 -0.02(-0.27%)
Apr 19, 2010 7.330 7.440 7.240 7.350 33,687,920 +0.01(+0.14%)
Apr 16, 2010 7.520 7.540 7.230 7.340 91,255,608 +0.20(+2.80%)
Apr 15, 2010 7.120 7.200 7.090 7.140 23,513,180 -0.02(-0.28%)
Apr 14, 2010 6.920 7.220 6.920 7.160 44,924,064 +0.26(+3.77%)
Apr 13, 2010 6.950 6.980 6.840 6.900 58,391,744 -0.04(-0.58%)
Apr 12, 2010 6.980 7.060 6.940 6.940 19,881,716 -0.03(-0.43%)
Apr 09, 2010 6.990 7.020 6.890 6.970 39,585,468 -0.01(-0.14%)
Apr 08, 2010 7.090 7.130 6.970 6.980 32,157,836 -0.17(-2.38%)
Apr 07, 2010 7.110 7.160 7.050 7.150 20,169,344 +0.01(+0.14%)
Apr 06, 2010 7.150 7.220 7.090 7.140 26,673,308 -0.08(-1.11%)
Apr 05, 2010 7.240 7.240 7.150 7.220 14,928,014 -0.01(-0.14%)
Apr 01, 2010 7.290 7.230 7.230 7.230 27,778,700 +0.01(+0.14%)
Mar 31, 2010 7.220 7.260 7.160 7.220 22,734,876 -0.03(-0.41%)
Mar 30, 2010 7.070 7.270 7.010 7.250 50,869,740 +0.06(+0.83%)
Mar 29, 2010 7.040 7.200 6.970 7.190 35,297,888 +0.18(+2.57%)
Mar 26, 2010 6.950 7.030 6.910 7.010 24,877,692 +0.05(+0.72%)
Mar 25, 2010 7.100 7.120 6.700 6.960 86,609,352 -0.08(-1.14%)
Mar 24, 2010 6.960 7.080 6.940 7.040 17,266,596 +0.02(+0.28%)
Mar 23, 2010 6.970 7.080 6.810 7.020 53,540,596 +0.07(+1.01%)
Mar 22, 2010 7.170 7.170 6.940 6.950 32,783,860 -0.18(-2.52%)
Mar 19, 2010 7.200 7.240 7.040 7.130 41,529,248 +0.06(+0.85%)
Mar 18, 2010 7.010 7.090 6.800 7.070 79,502,064 +0.12(+1.73%)
Mar 17, 2010 7.170 7.190 6.890 6.950 62,405,548 -0.14(-1.97%)
Mar 16, 2010 6.920 7.180 6.840 7.090 134,719,472 +0.29(+4.26%)
Mar 15, 2010 7.780 6.980 6.310 6.800 244,592,384 -0.98(-12.60%)
Mar 12, 2010 7.890 7.960 7.760 7.780 14,577,144 -0.08(-1.02%)
Mar 11, 2010 7.800 7.860 7.680 7.860 15,700,156 +0.21(+2.75%)
Mar 10, 2010 7.700 7.760 7.640 7.650 16,191,954 -0.09(-1.16%)
Mar 09, 2010 7.840 7.920 7.700 7.740 24,442,296 -0.16(-2.03%)
Mar 08, 2010 7.920 7.950 7.820 7.900 20,604,018 +0.01(+0.13%)
Mar 05, 2010 7.980 7.980 7.850 7.890 26,906,430 -0.03(-0.38%)
Mar 04, 2010 7.900 8.030 7.810 7.920 33,014,736 +0.02(+0.25%)
Mar 03, 2010 7.850 8.028 7.790 7.900 19,317,632 +0.08(+1.02%)
Mar 02, 2010 7.640 7.830 7.640 7.820 20,926,996 +0.05(+0.64%)
Mar 01, 2010 7.780 7.840 7.720 7.770 19,325,828 +0.03(+0.39%)
Feb 26, 2010 7.710 7.860 7.700 7.740 18,903,342 +0.02(+0.26%)
Feb 25, 2010 7.690 7.750 7.640 7.720 21,517,264 -0.08(-1.03%)
Feb 24, 2010 7.780 7.850 7.750 7.800 17,359,454 +0.05(+0.65%)
Feb 23, 2010 7.830 7.850 7.720 7.750 18,015,886 -0.12(-1.52%)
Feb 22, 2010 7.740 7.930 7.690 7.870 22,635,696 +0.18(+2.34%)
Feb 19, 2010 7.650 7.730 7.610 7.690 12,421,181 -0.10(-1.28%)
Feb 18, 2010 7.670 7.920 7.660 7.790 17,745,456 +0.04(+0.52%)
Feb 17, 2010 7.480 7.820 7.470 7.750 38,507,020 +0.34(+4.59%)
Feb 16, 2010 7.410 7.430 7.190 7.410 36,869,888 +0.02(+0.27%)
Feb 12, 2010 7.340 7.390 7.390 7.390 58,085,600 -0.08(-1.07%)
Feb 11, 2010 7.770 7.780 7.390 7.470 154,075,088 -0.82(-9.89%)
Feb 10, 2010 8.230 8.420 8.100 8.290 23,676,850 +0.06(+0.73%)
Feb 09, 2010 8.220 8.250 8.080 8.230 19,329,184 +0.09(+1.11%)
Feb 08, 2010 8.170 8.250 8.070 8.140 15,515,664 -0.07(-0.85%)
Feb 05, 2010 8.160 8.210 8.060 8.210 17,423,412 +0.03(+0.37%)
Feb 04, 2010 8.310 8.400 8.160 8.180 21,675,304 -0.18(-2.15%)
Feb 03, 2010 8.350 8.400 8.260 8.360 12,622,275 -0.04(-0.48%)
Feb 02, 2010 8.450 8.480 8.250 8.400 37,334,824 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.