Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.700 3.580 3.580 3.580 900 -0.18(-4.79%)
Feb 25, 2009 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Feb 24, 2009 3.660 3.760 3.500 3.760 7,300 +0.27(+7.74%)
Feb 23, 2009 3.670 3.690 2.940 3.490 1,800 -0.24(-6.43%)
Feb 18, 2009 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Feb 17, 2009 3.700 3.950 3.580 3.730 3,600 -0.02(-0.53%)
Feb 13, 2009 4.000 4.000 3.390 3.750 0 -0.22(-5.54%)
Feb 12, 2009 3.800 3.970 3.800 3.970 400 -0.00(-0.00%)
Feb 11, 2009 4.000 4.000 3.910 3.970 2,600 +0.12(+3.12%)
Feb 10, 2009 3.560 4.240 3.400 3.850 27,830 +0.30(+8.45%)
Feb 09, 2009 3.400 3.600 3.400 3.550 5,600 +0.10(+2.90%)
Feb 06, 2009 3.580 3.580 3.450 3.450 0 -0.05(-1.43%)
Feb 05, 2009 3.350 3.500 3.350 3.500 1,400 +0.22(+6.70%)
Feb 04, 2009 2.980 3.280 2.980 3.280 60,600 +0.28(+9.34%)
Feb 03, 2009 3.300 3.400 3.000 3.000 2,800 -0.20(-6.25%)
Feb 02, 2009 3.200 3.200 3.200 3.200 100 +0.10(+3.22%)
Jan 29, 2009 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 28, 2009 3.100 3.100 3.100 3.100 400 -0.10(-3.12%)
Jan 27, 2009 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 26, 2009 3.350 3.350 3.200 3.200 400 -0.29(-8.31%)
Jan 23, 2009 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Jan 22, 2009 3.490 3.490 3.490 3.490 2,070 +0.04(+1.16%)
Jan 21, 2009 3.300 3.450 3.250 3.450 1,800 +0.06(+1.77%)
Jan 20, 2009 3.400 3.400 3.200 3.390 4,000 -0.11(-3.14%)
Jan 16, 2009 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 15, 2009 3.350 3.500 3.350 3.500 600 -0.00(-0.00%)
Jan 14, 2009 3.700 3.700 3.400 3.500 9,100 -0.10(-2.78%)
Jan 13, 2009 3.390 3.860 3.390 3.600 9,200 +0.29(+8.83%)
Jan 12, 2009 3.350 3.450 3.290 3.308 2,500 -0.24(-6.82%)
Jan 09, 2009 3.490 3.550 3.490 3.550 200 +0.10(+2.90%)
Jan 08, 2009 3.400 3.450 3.400 3.450 400 +0.00(+0.00%)
Jan 07, 2009 3.450 3.450 3.450 3.450 100 +0.15(+4.54%)
Jan 06, 2009 3.300 3.440 3.200 3.300 6,500 +0.08(+2.48%)
Jan 05, 2009 3.200 3.250 3.100 3.220 3,850 +0.13(+4.21%)
Jan 02, 2009 3.090 3.090 3.090 3.090 0 +0.04(+1.31%)
Jan 01, 2009 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 31, 2008 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Dec 30, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 29, 2008 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Dec 22, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 19, 2008 3.000 3.160 3.000 3.050 3,400 -0.02(-0.65%)
Dec 18, 2008 3.070 3.070 3.070 3.070 200 -0.03(-0.97%)
Dec 17, 2008 3.010 3.100 3.010 3.100 4,476 +0.09(+2.99%)
Dec 16, 2008 2.850 3.030 2.850 3.010 2,300 +0.24(+8.66%)
Dec 15, 2008 3.100 3.250 2.610 2.770 3,200 -0.35(-11.22%)
Dec 12, 2008 2.850 3.120 2.550 3.120 0 +0.42(+15.56%)
Dec 11, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 10, 2008 2.850 2.850 2.700 2.700 3,500 -0.01(-0.37%)
Dec 09, 2008 2.940 2.950 2.710 2.710 1,500 -0.09(-3.21%)
Dec 08, 2008 2.490 2.800 2.490 2.800 8,400 +0.31(+12.45%)
Dec 05, 2008 2.490 2.490 2.350 2.490 0 +0.09(+3.75%)
Dec 04, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 03, 2008 2.350 2.400 2.350 2.400 200 -0.14(-5.51%)
Dec 02, 2008 2.540 2.540 2.540 2.540 190 -0.12(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.