Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 17.98 17.98 17.98 0 -0.13(-0.71%)
Dec 28, 2017 18.17 18.17 18.11 18.11 1,423 +0.08(+0.44%)
Dec 27, 2017 18.03 18.03 18.03 18.03 241 -0.06(-0.33%)
Dec 26, 2017 18.14 18.14 18.09 18.09 1,880 -0.61(-3.26%)
Dec 22, 2017 17.92 18.70 17.92 18.70 3,973 +0.82(+4.57%)
Dec 20, 2017 17.88 17.88 17.88 51 -0.25(-1.36%)
Dec 19, 2017 18.08 18.13 18.07 18.13 1,215 -0.05(-0.27%)
Dec 18, 2017 18.18 18.18 18.18 18.18 370 +0.18(+0.99%)
Dec 15, 2017 17.83 18.01 17.83 18.00 3,521 -0.10(-0.55%)
Dec 13, 2017 18.10 18.10 18.10 0 +0.05(+0.27%)
Dec 11, 2017 18.05 18.05 18.05 181 -0.05(-0.27%)
Dec 08, 2017 18.10 18.13 17.94 18.10 2,429 -0.13(-0.70%)
Dec 07, 2017 18.06 18.23 18.04 18.23 13,989 -0.17(-0.91%)
Dec 06, 2017 18.39 18.39 18.39 18.39 527 +0.06(+0.32%)
Dec 05, 2017 18.39 18.45 18.33 18.34 27,464 -0.00(-0.03%)
Dec 04, 2017 18.34 18.34 18.34 18.34 671 +0.06(+0.35%)
Dec 01, 2017 18.27 18.28 18.27 18.28 3,484 +0.09(+0.51%)
Nov 30, 2017 18.18 18.18 18.18 18.18 151 -0.11(-0.61%)
Nov 29, 2017 18.62 18.62 18.25 18.30 20,811 -0.29(-1.54%)
Nov 28, 2017 18.45 18.65 18.45 18.58 8,253 +0.03(+0.15%)
Nov 27, 2017 18.48 18.55 18.37 18.55 21,829 +0.12(+0.64%)
Nov 24, 2017 18.52 18.52 18.43 18.43 1,116 -0.03(-0.16%)
Nov 22, 2017 18.31 18.46 18.31 18.46 932 +0.24(+1.30%)
Nov 21, 2017 18.20 18.30 18.18 18.23 5,595 +0.15(+0.82%)
Nov 16, 2017 18.08 18.08 18.08 3 +0.20(+1.10%)
Nov 15, 2017 17.88 17.88 17.88 17.88 361 -0.00(-0.03%)
Nov 14, 2017 18.10 18.10 17.88 17.89 11,886 -0.19(-1.04%)
Nov 13, 2017 17.99 18.18 17.98 18.07 6,000 -0.11(-0.62%)
Nov 10, 2017 18.12 18.19 18.11 18.19 1,427 -0.04(-0.22%)
Nov 09, 2017 18.35 18.35 18.16 18.23 5,168 -0.01(-0.05%)
Nov 08, 2017 18.28 18.37 18.16 18.24 10,380 +0.14(+0.76%)
Nov 07, 2017 18.04 18.21 18.01 18.10 29,318 +0.01(+0.05%)
Nov 06, 2017 18.05 18.24 18.05 18.09 9,928 +0.23(+1.26%)
Nov 03, 2017 17.98 17.98 17.86 17.86 3,249 -0.34(-1.89%)
Nov 02, 2017 18.08 18.21 18.08 18.21 4,608 +0.16(+0.88%)
Nov 01, 2017 17.94 18.19 17.89 18.05 22,632 -0.06(-0.33%)
Oct 31, 2017 18.06 18.13 18.05 18.11 755 -0.02(-0.11%)
Oct 30, 2017 18.25 18.25 18.09 18.13 5,965 -0.12(-0.65%)
Oct 27, 2017 18.06 18.31 18.05 18.25 3,263 +0.20(+1.09%)
Oct 26, 2017 18.23 18.31 18.05 18.05 25,455 -0.24(-1.30%)
Oct 25, 2017 18.33 18.41 18.19 18.29 1,624 +0.09(+0.49%)
Oct 24, 2017 18.26 18.31 18.12 18.20 5,529 -0.18(-0.97%)
Oct 23, 2017 18.51 18.51 18.37 18.37 1,378 -0.20(-1.06%)
Oct 20, 2017 18.69 18.71 18.52 18.57 26,949 -0.15(-0.79%)
Oct 19, 2017 18.74 18.74 18.72 18.72 588 +0.12(+0.64%)
Oct 18, 2017 18.68 18.68 18.57 18.60 2,162 -0.07(-0.40%)
Oct 17, 2017 18.57 18.68 18.54 18.68 715 +0.09(+0.51%)
Oct 16, 2017 18.78 18.78 18.55 18.58 3,647 -0.09(-0.48%)
Oct 13, 2017 18.65 18.67 18.65 18.67 1,010 +0.03(+0.19%)
Oct 12, 2017 18.52 18.64 18.52 18.64 407 +0.05(+0.27%)
Oct 11, 2017 18.73 18.73 18.58 18.59 1,814 +0.05(+0.29%)
Oct 10, 2017 18.71 18.71 18.45 18.53 7,432 -0.07(-0.37%)
Oct 09, 2017 18.69 18.69 18.53 18.60 1,306 -0.11(-0.58%)
Oct 06, 2017 18.64 18.71 18.60 18.71 85,298 -0.01(-0.05%)
Oct 05, 2017 18.82 18.82 18.68 18.72 4,113 -0.10(-0.55%)
Oct 04, 2017 18.86 18.86 18.82 18.82 403 +0.09(+0.49%)
Oct 03, 2017 18.68 18.73 18.65 18.73 8,875 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.