Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.51 -0.08 (-0.35%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.859 6.879 6.805 6.879 82,219 +0.03(+0.51%)
Mar 30, 2016 6.828 6.848 6.778 6.844 83,948 +0.07(+1.09%)
Mar 29, 2016 6.716 6.790 6.693 6.770 69,889 +0.06(+0.93%)
Mar 28, 2016 6.766 6.766 6.681 6.708 92,941 -0.02(-0.29%)
Mar 24, 2016 6.739 6.728 6.728 6.728 101,326 -0.06(-0.91%)
Mar 23, 2016 6.790 6.813 6.701 6.790 63,807 -0.02(-0.34%)
Mar 22, 2016 6.782 6.882 6.782 6.813 100,607 -0.02(-0.34%)
Mar 21, 2016 6.747 6.851 6.743 6.836 130,093 +0.06(+0.86%)
Mar 18, 2016 6.809 6.840 6.751 6.778 99,542 +0.00(+0.00%)
Mar 17, 2016 6.693 6.836 6.670 6.778 167,470 +0.04(+0.57%)
Mar 16, 2016 6.604 6.743 6.604 6.739 166,862 +0.09(+1.28%)
Mar 15, 2016 6.693 6.693 6.588 6.654 134,441 -0.05(-0.69%)
Mar 14, 2016 6.670 6.732 6.666 6.701 57,275 -0.01(-0.12%)
Mar 11, 2016 6.735 6.735 6.677 6.708 108,401 +0.03(+0.52%)
Mar 10, 2016 6.612 6.677 6.592 6.673 133,412 +0.04(+0.64%)
Mar 09, 2016 6.619 6.641 6.565 6.631 110,133 +0.07(+1.04%)
Mar 08, 2016 6.547 6.635 6.547 6.562 215,211 -0.05(-0.70%)
Mar 07, 2016 6.639 6.651 6.564 6.608 108,591 -0.02(-0.35%)
Mar 04, 2016 6.547 6.631 6.545 6.631 115,675 +0.13(+1.94%)
Mar 03, 2016 6.478 6.566 6.363 6.505 235,462 +0.07(+1.13%)
Mar 02, 2016 6.371 6.432 6.343 6.432 209,218 +0.07(+1.08%)
Mar 01, 2016 6.298 6.363 6.264 6.363 123,464 +0.15(+2.34%)
Feb 29, 2016 6.199 6.290 6.199 6.218 150,742 -0.03(-0.49%)
Feb 26, 2016 6.141 6.248 6.141 6.248 91,373 +0.10(+1.68%)
Feb 25, 2016 6.022 6.160 6.015 6.145 121,423 +0.15(+2.49%)
Feb 24, 2016 5.988 6.034 5.896 5.995 157,106 +0.00(+0.06%)
Feb 23, 2016 5.976 6.034 5.976 5.992 156,717 -0.00(-0.06%)
Feb 22, 2016 5.992 6.084 5.927 5.995 157,573 +0.01(+0.19%)
Feb 19, 2016 5.946 6.024 5.938 5.984 79,092 -0.01(-0.13%)
Feb 18, 2016 6.003 6.007 5.973 5.992 73,386 +0.04(+0.66%)
Feb 17, 2016 5.858 6.003 5.850 5.953 85,101 +0.07(+1.23%)
Feb 16, 2016 5.792 5.911 5.792 5.880 143,861 +0.10(+1.79%)
Feb 12, 2016 5.716 5.777 5.777 5.777 151,397 +0.11(+2.03%)
Feb 11, 2016 5.685 5.731 5.586 5.662 185,564 -0.15(-2.51%)
Feb 10, 2016 5.838 5.861 5.766 5.808 103,122 +0.01(+0.18%)
Feb 09, 2016 5.854 5.873 5.721 5.797 123,069 -0.07(-1.16%)
Feb 08, 2016 5.945 5.945 5.816 5.866 75,388 -0.17(-2.82%)
Feb 05, 2016 6.104 6.123 6.006 6.036 108,892 -0.06(-0.99%)
Feb 04, 2016 6.157 6.191 6.097 6.097 180,541 -0.08(-1.23%)
Feb 03, 2016 6.214 6.260 6.051 6.173 195,025 -0.03(-0.55%)
Feb 02, 2016 6.267 6.267 6.131 6.207 334,576 -0.12(-1.92%)
Feb 01, 2016 6.222 6.392 6.135 6.328 665,307 +0.11(+1.83%)
Jan 29, 2016 6.066 6.218 6.048 6.214 232,930 +0.17(+2.76%)
Jan 28, 2016 6.017 6.066 5.953 6.047 447,588 +0.11(+1.92%)
Jan 27, 2016 5.900 5.982 5.886 5.934 262,969 +0.00(+0.06%)
Jan 26, 2016 5.866 6.010 5.866 5.930 326,745 +0.06(+0.97%)
Jan 25, 2016 5.953 5.991 5.847 5.873 208,598 -0.05(-0.83%)
Jan 22, 2016 5.782 6.002 5.782 5.922 182,170 +0.23(+3.99%)
Jan 21, 2016 5.657 5.839 5.532 5.695 394,890 +0.07(+1.21%)
Jan 20, 2016 5.824 5.839 5.403 5.627 274,718 -0.21(-3.57%)
Jan 19, 2016 5.957 5.957 5.813 5.835 163,427 -0.06(-1.09%)
Jan 15, 2016 5.998 5.900 5.900 5.900 154,915 -0.22(-3.59%)
Jan 14, 2016 6.108 6.169 6.044 6.119 243,204 -0.03(-0.55%)
Jan 13, 2016 6.351 6.366 6.146 6.154 161,745 -0.20(-3.16%)
Jan 12, 2016 6.389 6.434 6.279 6.354 160,505 -0.00(-0.08%)
Jan 11, 2016 6.412 6.423 6.311 6.359 87,472 -0.06(-0.94%)
Jan 08, 2016 6.536 6.596 6.412 6.419 203,541 -0.10(-1.50%)
Jan 07, 2016 6.584 6.678 6.483 6.517 451,666 -0.22(-3.29%)
Jan 06, 2016 6.712 6.780 6.701 6.738 123,694 -0.06(-0.88%)
Jan 05, 2016 6.716 6.847 6.716 6.798 205,444 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.