American Homes 4 Rent (NY: AMH )

29.78 USD +0.38 (+1.29%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 29.58 29.86 28.63 29.78 3,389,231 +0.38(+1.29%)
Mar 04, 2021 29.83 30.21 29.36 29.40 2,664,366 -0.26(-0.88%)
Mar 03, 2021 30.43 30.56 29.63 29.66 1,973,889 -0.73(-2.40%)
Mar 02, 2021 30.32 30.80 30.22 30.39 2,052,202 -0.22(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.