Indicators

Nuveen Floating Rate Income Fund (NY: JFR )

8.760 -0.020 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.760	8.800	8.760	8.760	325,380	-0.02(-0.23%)
May 16, 2024	8.800	8.800	8.720	8.780	555,280	-0.01(-0.11%)
May 15, 2024	8.750	8.800	8.730	8.790	449,335	+0.05(+0.57%)
May 14, 2024	8.650	8.740	8.640	8.740	539,208	+0.12(+1.33%)
May 13, 2024	8.675	8.684	8.625	8.625	538,479	-0.03(-0.34%)
May 10, 2024	8.704	8.704	8.645	8.655	281,422	-0.02(-0.23%)
May 09, 2024	8.675	8.689	8.645	8.675	386,554	+0.00(+0.00%)
May 08, 2024	8.704	8.714	8.645	8.675	501,893	+0.00(+0.00%)
May 07, 2024	8.684	8.744	8.625	8.675	923,676	+0.07(+0.81%)
May 06, 2024	8.635	8.645	8.561	8.605	1,193,707	-0.03(-0.34%)
May 03, 2024	8.655	8.660	8.575	8.635	503,772	+0.01(+0.11%)
May 02, 2024	8.615	8.655	8.575	8.625	357,453	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.