Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.91 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.186 7.186 7.161 7.161 6,709 +0.01(+0.07%)
Aug 30, 2007 7.115 7.155 7.105 7.155 12,431 +0.04(+0.57%)
Aug 29, 2007 7.074 7.140 7.069 7.115 30,586 +0.05(+0.65%)
Aug 28, 2007 7.085 7.140 7.049 7.069 19,733 +0.03(+0.36%)
Aug 27, 2007 7.069 7.069 7.044 7.044 17,957 -0.03(-0.36%)
Aug 24, 2007 7.085 7.085 7.054 7.069 15,786 +0.01(+0.14%)
Aug 23, 2007 7.024 7.069 7.019 7.059 13,418 +0.04(+0.58%)
Aug 22, 2007 6.998 7.019 6.998 7.019 9,077 +0.07(+1.02%)
Aug 21, 2007 6.958 6.973 6.922 6.948 24,863 +0.01(+0.15%)
Aug 20, 2007 6.892 6.958 6.892 6.938 13,221 +0.05(+0.66%)
Aug 17, 2007 6.892 6.892 6.791 6.892 47,556 +0.05(+0.74%)
Aug 16, 2007 6.943 6.943 6.786 6.841 27,231 -0.11(-1.53%)
Aug 15, 2007 7.003 7.064 6.927 6.948 43,215 -0.07(-0.94%)
Aug 14, 2007 7.074 7.074 7.014 7.014 27,428 -0.06(-0.86%)
Aug 13, 2007 7.085 7.095 7.074 7.074 11,445 -0.03(-0.36%)
Aug 10, 2007 7.135 7.135 7.100 7.100 10,063 -0.04(-0.50%)
Aug 09, 2007 7.110 7.135 7.095 7.135 13,023 +0.03(+0.43%)
Aug 08, 2007 7.125 7.135 7.105 7.105 48,938 -0.04(-0.57%)
Aug 07, 2007 7.171 7.171 7.140 7.145 39,466 -0.04(-0.56%)
Aug 06, 2007 7.186 7.186 7.186 7.186 4,735 -0.02(-0.28%)
Aug 03, 2007 7.206 7.206 7.191 7.206 9,471 +0.02(+0.21%)
Aug 02, 2007 7.206 7.206 7.181 7.191 55,844 -0.02(-0.28%)
Aug 01, 2007 7.232 7.256 7.211 7.211 58,804 -0.05(-0.63%)
Jul 31, 2007 7.287 7.313 7.257 7.257 16,378 +0.01(+0.14%)
Jul 30, 2007 7.257 7.272 7.242 7.247 48,543 +0.01(+0.14%)
Jul 27, 2007 7.176 7.267 7.176 7.237 8,879 +0.04(+0.56%)
Jul 26, 2007 7.166 7.196 7.145 7.196 41,834 +0.05(+0.64%)
Jul 25, 2007 7.171 7.171 7.150 7.150 21,903 -0.01(-0.07%)
Jul 24, 2007 7.155 7.191 7.150 7.155 21,903 -0.01(-0.07%)
Jul 23, 2007 7.216 7.232 7.155 7.161 15,589 -0.04(-0.49%)
Jul 20, 2007 7.176 7.252 7.176 7.196 10,853 -0.01(-0.07%)
Jul 19, 2007 7.196 7.201 7.171 7.201 22,495 +0.00(+0.00%)
Jul 18, 2007 7.257 7.257 7.191 7.201 22,495 -0.01(-0.07%)
Jul 17, 2007 7.201 7.232 7.201 7.206 49,924 +0.00(+0.00%)
Jul 16, 2007 7.242 7.257 7.196 7.206 67,092 -0.04(-0.56%)
Jul 13, 2007 7.247 7.261 7.201 7.247 21,114 +0.01(+0.14%)
Jul 12, 2007 7.257 7.267 7.237 7.237 11,839 -0.05(-0.63%)
Jul 11, 2007 7.297 7.313 7.282 7.282 19,141 -0.02(-0.28%)
Jul 10, 2007 7.297 7.318 7.292 7.302 15,589 +0.01(+0.14%)
Jul 09, 2007 7.338 7.348 7.282 7.292 38,282 -0.06(-0.76%)
Jul 06, 2007 7.328 7.363 7.287 7.348 5,130 -0.05(-0.68%)
Jul 05, 2007 7.333 7.399 7.287 7.399 21,706 +0.09(+1.25%)
Jul 03, 2007 7.328 7.373 7.308 7.308 6,511 +0.00(+0.00%)
Jul 02, 2007 7.282 7.313 7.257 7.308 20,522 +0.02(+0.21%)
Jun 29, 2007 7.272 7.292 7.272 7.292 7,301 +0.06(+0.84%)
Jun 28, 2007 7.221 7.237 7.216 7.232 7,695 +0.02(+0.21%)
Jun 27, 2007 7.211 7.226 7.211 7.216 53,673 +0.02(+0.32%)
Jun 26, 2007 7.196 7.206 7.186 7.194 46,372 -0.00(-0.03%)
Jun 25, 2007 7.181 7.196 7.161 7.196 9,274 +0.01(+0.14%)
Jun 22, 2007 7.135 7.186 7.135 7.186 13,418 +0.04(+0.50%)
Jun 21, 2007 7.155 7.161 7.150 7.150 9,471 -0.02(-0.28%)
Jun 20, 2007 7.181 7.197 7.171 7.171 18,351 -0.02(-0.28%)
Jun 19, 2007 7.206 7.216 7.171 7.191 70,447 -0.02(-0.21%)
Jun 18, 2007 7.232 7.232 7.196 7.206 47,162 +0.02(+0.21%)
Jun 15, 2007 7.130 7.247 7.130 7.191 59,396 +0.02(+0.21%)
Jun 14, 2007 7.206 7.221 7.171 7.176 12,826 -0.02(-0.28%)
Jun 13, 2007 7.196 7.221 7.196 7.196 54,068 -0.03(-0.42%)
Jun 12, 2007 7.277 7.277 7.226 7.226 14,997 -0.07(-0.97%)
Jun 11, 2007 7.353 7.384 7.297 7.297 26,442 -0.07(-0.89%)
Jun 08, 2007 7.429 7.429 7.363 7.363 18,154 -0.14(-1.89%)
Jun 07, 2007 7.429 7.505 7.384 7.505 40,650 +0.06(+0.75%)
Jun 06, 2007 7.490 7.490 7.449 7.449 13,615 -0.05(-0.61%)
Jun 05, 2007 7.536 7.536 7.495 7.495 10,853 -0.08(-1.00%)
Jun 04, 2007 7.520 7.576 7.515 7.571 34,532 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.