Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.287 7.313 7.257 7.257 16,378 +0.01(+0.14%)
Jul 30, 2007 7.257 7.272 7.242 7.247 48,543 +0.01(+0.14%)
Jul 27, 2007 7.176 7.267 7.176 7.237 8,879 +0.04(+0.56%)
Jul 26, 2007 7.166 7.196 7.145 7.196 41,833 +0.05(+0.64%)
Jul 25, 2007 7.171 7.171 7.150 7.150 21,903 -0.01(-0.07%)
Jul 24, 2007 7.156 7.191 7.150 7.156 21,903 -0.01(-0.07%)
Jul 23, 2007 7.216 7.232 7.156 7.161 15,589 -0.04(-0.49%)
Jul 20, 2007 7.176 7.252 7.176 7.196 10,853 -0.01(-0.07%)
Jul 19, 2007 7.196 7.201 7.171 7.201 22,495 +0.00(+0.00%)
Jul 18, 2007 7.257 7.257 7.191 7.201 22,495 -0.01(-0.07%)
Jul 17, 2007 7.201 7.232 7.201 7.206 49,924 +0.00(+0.00%)
Jul 16, 2007 7.242 7.257 7.196 7.206 67,092 -0.04(-0.56%)
Jul 13, 2007 7.247 7.261 7.201 7.247 21,114 +0.01(+0.14%)
Jul 12, 2007 7.257 7.267 7.237 7.237 11,839 -0.05(-0.63%)
Jul 11, 2007 7.297 7.313 7.282 7.282 19,141 -0.02(-0.28%)
Jul 10, 2007 7.297 7.318 7.292 7.302 15,589 +0.01(+0.14%)
Jul 09, 2007 7.338 7.348 7.282 7.292 38,282 -0.06(-0.76%)
Jul 06, 2007 7.328 7.363 7.287 7.348 5,130 -0.05(-0.68%)
Jul 05, 2007 7.333 7.399 7.287 7.399 21,706 +0.09(+1.25%)
Jul 03, 2007 7.328 7.373 7.308 7.308 6,511 +0.00(+0.00%)
Jul 02, 2007 7.282 7.313 7.257 7.308 20,522 +0.02(+0.21%)
Jun 29, 2007 7.272 7.292 7.272 7.292 7,301 +0.06(+0.84%)
Jun 28, 2007 7.221 7.237 7.216 7.232 7,695 +0.02(+0.21%)
Jun 27, 2007 7.211 7.226 7.211 7.216 53,673 +0.02(+0.32%)
Jun 26, 2007 7.196 7.206 7.186 7.194 46,372 -0.00(-0.03%)
Jun 25, 2007 7.181 7.196 7.161 7.196 9,274 +0.01(+0.14%)
Jun 22, 2007 7.135 7.186 7.135 7.186 13,418 +0.04(+0.50%)
Jun 21, 2007 7.156 7.161 7.150 7.150 9,471 -0.02(-0.28%)
Jun 20, 2007 7.181 7.197 7.171 7.171 18,351 -0.02(-0.28%)
Jun 19, 2007 7.206 7.216 7.171 7.191 70,446 -0.02(-0.21%)
Jun 18, 2007 7.232 7.232 7.196 7.206 47,161 +0.02(+0.21%)
Jun 15, 2007 7.130 7.247 7.130 7.191 59,396 +0.02(+0.21%)
Jun 14, 2007 7.206 7.221 7.171 7.176 12,826 -0.02(-0.28%)
Jun 13, 2007 7.196 7.221 7.196 7.196 54,068 -0.03(-0.42%)
Jun 12, 2007 7.277 7.277 7.226 7.226 14,997 -0.07(-0.97%)
Jun 11, 2007 7.353 7.384 7.297 7.297 26,442 -0.07(-0.89%)
Jun 08, 2007 7.429 7.429 7.363 7.363 18,154 -0.14(-1.89%)
Jun 07, 2007 7.429 7.505 7.384 7.505 40,649 +0.06(+0.75%)
Jun 06, 2007 7.490 7.490 7.449 7.449 13,615 -0.05(-0.61%)
Jun 05, 2007 7.536 7.536 7.495 7.495 10,853 -0.08(-1.00%)
Jun 04, 2007 7.520 7.576 7.515 7.571 34,532 +0.05(+0.61%)
Jun 01, 2007 7.475 7.571 7.475 7.525 36,308 +0.01(+0.13%)
May 31, 2007 7.439 7.515 7.439 7.515 44,793 +0.08(+1.09%)
May 30, 2007 7.439 7.465 7.434 7.434 24,666 -0.01(-0.07%)
May 29, 2007 7.444 7.475 7.439 7.439 20,127 +0.01(+0.07%)
May 25, 2007 7.429 7.444 7.429 7.434 4,735 +0.01(+0.07%)
May 24, 2007 7.429 7.449 7.429 7.429 19,733 -0.03(-0.41%)
May 23, 2007 7.485 7.510 7.444 7.460 24,863 -0.04(-0.47%)
May 22, 2007 7.551 7.551 7.490 7.495 28,612 -0.01(-0.07%)
May 21, 2007 7.480 7.525 7.480 7.500 19,930 +0.02(+0.27%)
May 18, 2007 7.520 7.541 7.475 7.480 18,746 -0.04(-0.54%)
May 17, 2007 7.536 7.541 7.495 7.520 33,546 -0.01(-0.13%)
May 16, 2007 7.525 7.536 7.490 7.531 34,927 -0.01(-0.07%)
May 15, 2007 7.576 7.581 7.460 7.536 64,329 -0.07(-0.87%)
May 14, 2007 7.637 7.637 7.571 7.601 23,087 -0.04(-0.46%)
May 11, 2007 7.632 7.657 7.632 7.637 19,733 -0.01(-0.13%)
May 10, 2007 7.627 7.647 7.612 7.647 10,655 +0.03(+0.33%)
May 09, 2007 7.607 7.657 7.607 7.622 26,442 +0.02(+0.27%)
May 08, 2007 7.607 7.622 7.601 7.601 15,391 +0.01(+0.07%)
May 07, 2007 7.601 7.617 7.591 7.596 21,706 -0.01(-0.13%)
May 04, 2007 7.581 7.612 7.581 7.607 18,549 +0.05(+0.60%)
May 03, 2007 7.556 7.561 7.531 7.561 19,535 +0.01(+0.07%)
May 02, 2007 7.551 7.556 7.541 7.556 3,749 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.