Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.91 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.922 7.003 6.922 6.943 31,572 +0.04(+0.51%)
Nov 29, 2007 6.917 6.917 6.867 6.907 39,466 +0.03(+0.37%)
Nov 28, 2007 6.841 6.917 6.841 6.882 66,894 +0.04(+0.52%)
Nov 27, 2007 6.476 6.968 6.476 6.846 33,694 -0.09(-1.24%)
Nov 26, 2007 6.857 6.948 6.857 6.933 36,308 +0.09(+1.33%)
Nov 23, 2007 6.821 6.856 6.821 6.841 3,157 +0.02(+0.30%)
Nov 21, 2007 6.821 6.836 6.821 6.821 6,314 +0.01(+0.15%)
Nov 20, 2007 6.816 6.816 6.801 6.811 14,997 +0.01(+0.15%)
Nov 19, 2007 6.755 6.801 6.730 6.801 31,178 +0.05(+0.68%)
Nov 16, 2007 6.791 6.806 6.674 6.755 35,716 -0.04(-0.60%)
Nov 15, 2007 6.841 6.846 6.791 6.796 21,903 -0.05(-0.74%)
Nov 14, 2007 6.857 6.857 6.836 6.846 4,735 -0.03(-0.44%)
Nov 13, 2007 6.872 6.877 6.872 6.877 9,866 +0.01(+0.07%)
Nov 12, 2007 6.927 6.927 6.867 6.872 21,508 -0.03(-0.44%)
Nov 09, 2007 6.892 6.953 6.887 6.902 9,471 -0.01(-0.07%)
Nov 08, 2007 6.953 6.958 6.907 6.907 12,234 -0.06(-0.87%)
Nov 07, 2007 6.978 6.993 6.968 6.968 2,367 -0.03(-0.36%)
Nov 06, 2007 7.019 7.029 6.983 6.993 17,562 -0.03(-0.43%)
Nov 05, 2007 7.085 7.085 7.024 7.024 5,722 -0.06(-0.86%)
Nov 02, 2007 7.064 7.085 7.039 7.085 11,050 -0.03(-0.43%)
Nov 01, 2007 7.095 7.115 7.085 7.115 7,893 +0.04(+0.50%)
Oct 31, 2007 7.080 7.080 7.039 7.080 14,207 +0.04(+0.58%)
Oct 30, 2007 7.090 7.090 7.039 7.039 17,957 -0.05(-0.71%)
Oct 29, 2007 7.064 7.100 7.044 7.090 10,458 -0.03(-0.36%)
Oct 26, 2007 7.085 7.115 7.059 7.115 19,338 +0.05(+0.65%)
Oct 25, 2007 7.059 7.069 7.059 7.069 15,589 +0.01(+0.07%)
Oct 24, 2007 7.059 7.090 7.054 7.064 18,943 -0.01(-0.14%)
Oct 23, 2007 7.095 7.095 7.019 7.074 40,452 +0.02(+0.29%)
Oct 22, 2007 7.069 7.110 7.029 7.054 31,178 -0.01(-0.14%)
Oct 19, 2007 7.085 7.095 7.064 7.064 22,495 -0.03(-0.43%)
Oct 18, 2007 7.034 7.095 7.034 7.095 11,642 +0.02(+0.29%)
Oct 17, 2007 7.095 7.095 7.029 7.074 12,037 +0.00(+0.00%)
Oct 16, 2007 7.085 7.085 7.074 7.074 10,458 -0.02(-0.21%)
Oct 15, 2007 7.120 7.120 7.085 7.090 7,301 -0.03(-0.43%)
Oct 12, 2007 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Oct 11, 2007 7.115 7.150 7.095 7.120 14,799 -0.05(-0.64%)
Oct 10, 2007 7.171 7.171 7.130 7.166 9,274 -0.03(-0.35%)
Oct 09, 2007 7.181 7.196 7.181 7.191 11,445 -0.01(-0.07%)
Oct 08, 2007 7.176 7.201 7.166 7.196 22,692 +0.02(+0.28%)
Oct 05, 2007 7.166 7.176 7.166 7.176 5,327 -0.01(-0.14%)
Oct 04, 2007 7.196 7.196 7.171 7.186 9,471 -0.03(-0.42%)
Oct 03, 2007 7.166 7.216 7.166 7.216 3,354 +0.05(+0.71%)
Oct 02, 2007 7.166 7.216 7.166 7.166 14,405 -0.01(-0.14%)
Oct 01, 2007 7.211 7.247 7.176 7.176 29,599 -0.03(-0.35%)
Sep 28, 2007 7.171 7.201 7.156 7.201 8,287 +0.06(+0.78%)
Sep 27, 2007 7.181 7.181 7.145 7.145 8,287 -0.01(-0.07%)
Sep 26, 2007 7.135 7.156 7.135 7.150 3,157 +0.01(+0.07%)
Sep 25, 2007 7.115 7.181 7.115 7.145 39,466 -0.02(-0.28%)
Sep 24, 2007 7.166 7.166 7.166 7.166 7,695 +0.00(+0.00%)
Sep 21, 2007 7.161 7.176 7.161 7.166 6,906 +0.01(+0.07%)
Sep 20, 2007 7.181 7.181 7.161 7.161 10,458 -0.03(-0.43%)
Sep 19, 2007 7.211 7.262 7.181 7.192 6,906 -0.01(-0.20%)
Sep 18, 2007 7.171 7.267 7.140 7.206 18,549 +0.01(+0.14%)
Sep 17, 2007 7.221 7.221 7.171 7.196 15,391 +0.01(+0.07%)
Sep 14, 2007 7.242 7.242 7.191 7.191 19,141 -0.07(-0.98%)
Sep 13, 2007 7.343 7.389 7.262 7.262 9,274 -0.13(-1.71%)
Sep 12, 2007 7.389 7.429 7.353 7.389 22,890 -0.01(-0.14%)
Sep 11, 2007 7.378 7.399 7.378 7.399 5,525 +0.02(+0.27%)
Sep 10, 2007 7.297 7.378 7.297 7.378 14,207 +0.07(+0.90%)
Sep 07, 2007 7.216 7.343 7.216 7.313 9,669 +0.11(+1.48%)
Sep 06, 2007 7.221 7.226 7.206 7.206 5,525 +0.01(+0.14%)
Sep 05, 2007 7.166 7.216 7.150 7.196 14,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.