Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.030 9.080 8.840 8.880 779,200 -0.22(-2.42%)
Apr 27, 2006 9.130 9.350 9.050 9.100 740,100 -0.20(-2.15%)
Apr 26, 2006 9.040 9.380 8.980 9.300 686,900 +0.25(+2.76%)
Apr 25, 2006 8.900 9.080 8.830 9.050 856,900 +0.16(+1.80%)
Apr 24, 2006 9.130 9.130 8.850 8.890 689,000 -0.25(-2.74%)
Apr 21, 2006 9.070 9.280 9.010 9.140 929,600 +0.17(+1.90%)
Apr 20, 2006 9.280 9.310 8.940 8.970 717,600 -0.31(-3.34%)
Apr 19, 2006 9.410 9.430 9.160 9.280 529,000 -0.08(-0.85%)
Apr 18, 2006 8.790 9.450 8.780 9.360 822,800 +0.56(+6.36%)
Apr 17, 2006 8.820 8.950 8.570 8.800 571,300 -0.15(-1.68%)
Apr 13, 2006 8.960 9.020 8.770 8.950 265,100 -0.01(-0.11%)
Apr 12, 2006 8.980 9.020 8.820 8.960 388,000 -0.06(-0.67%)
Apr 11, 2006 9.110 9.120 8.910 9.020 831,100 -0.08(-0.88%)
Apr 10, 2006 9.070 9.200 8.910 9.100 470,900 +0.05(+0.55%)
Apr 07, 2006 9.240 9.300 9.040 9.050 788,600 -0.21(-2.27%)
Apr 06, 2006 8.910 9.280 8.900 9.260 373,200 +0.40(+4.51%)
Apr 05, 2006 9.130 9.230 8.820 8.860 778,500 -0.21(-2.32%)
Apr 04, 2006 9.130 9.350 9.030 9.070 596,100 -0.02(-0.22%)
Apr 03, 2006 9.330 9.400 9.050 9.090 719,800 -0.23(-2.47%)
Mar 31, 2006 9.100 9.340 9.020 9.320 535,800 +0.12(+1.30%)
Mar 30, 2006 9.430 9.430 9.085 9.200 794,300 -0.22(-2.34%)
Mar 29, 2006 9.430 9.540 9.300 9.420 558,700 -0.01(-0.11%)
Mar 28, 2006 9.300 9.440 9.050 9.430 606,800 -0.01(-0.11%)
Mar 27, 2006 9.430 9.440 9.310 9.440 629,100 +0.01(+0.11%)
Mar 24, 2006 9.330 9.500 9.280 9.430 697,300 +0.16(+1.73%)
Mar 23, 2006 9.320 9.880 9.010 9.270 884,600 -0.04(-0.43%)
Mar 22, 2006 8.820 9.330 8.730 9.310 562,200 +0.42(+4.72%)
Mar 21, 2006 9.110 9.140 8.860 8.890 619,600 -0.23(-2.52%)
Mar 20, 2006 9.280 9.289 9.000 9.120 466,000 -0.13(-1.41%)
Mar 17, 2006 9.190 9.330 9.100 9.250 1,057,000 +0.14(+1.54%)
Mar 16, 2006 9.010 9.210 8.960 9.110 802,100 +0.13(+1.45%)
Mar 15, 2006 8.850 9.010 8.820 8.980 310,400 +0.13(+1.47%)
Mar 14, 2006 8.420 8.930 8.320 8.850 747,400 +0.40(+4.73%)
Mar 13, 2006 8.500 8.540 8.430 8.450 417,700 -0.08(-0.94%)
Mar 10, 2006 8.350 8.530 8.240 8.530 571,100 +0.19(+2.28%)
Mar 09, 2006 8.330 8.370 8.160 8.340 539,400 +0.03(+0.36%)
Mar 08, 2006 8.450 8.480 8.200 8.310 589,100 -0.14(-1.66%)
Mar 07, 2006 8.490 8.550 8.320 8.450 240,200 -0.10(-1.17%)
Mar 06, 2006 8.580 8.620 8.460 8.550 371,600 -0.07(-0.81%)
Mar 03, 2006 8.650 8.690 8.510 8.620 528,200 -0.04(-0.46%)
Mar 02, 2006 8.790 8.790 8.600 8.660 590,100 -0.11(-1.25%)
Mar 01, 2006 8.860 8.860 8.670 8.770 785,800 +0.04(+0.46%)
Feb 28, 2006 8.780 8.860 8.650 8.730 637,800 -0.05(-0.57%)
Feb 27, 2006 8.800 8.858 8.720 8.780 976,100 +0.03(+0.34%)
Feb 24, 2006 8.780 8.830 8.650 8.750 710,000 -0.03(-0.34%)
Feb 23, 2006 8.950 8.980 8.720 8.780 656,300 -0.15(-1.68%)
Feb 22, 2006 8.900 9.100 8.860 8.930 705,500 +0.03(+0.34%)
Feb 21, 2006 9.000 9.000 8.681 8.900 1,041,400 -0.27(-2.94%)
Feb 17, 2006 9.260 9.260 9.110 9.170 414,200 -0.10(-1.08%)
Feb 16, 2006 9.000 9.330 8.890 9.270 864,600 +0.28(+3.11%)
Feb 15, 2006 8.810 9.040 8.740 8.990 923,000 +0.18(+2.04%)
Feb 14, 2006 8.350 8.950 8.320 8.810 2,031,500 +0.56(+6.79%)
Feb 13, 2006 8.050 8.250 8.010 8.250 526,600 +0.17(+2.10%)
Feb 10, 2006 8.140 8.200 7.990 8.080 695,400 -0.12(-1.46%)
Feb 09, 2006 8.360 8.360 7.900 8.200 1,130,700 -0.18(-2.15%)
Feb 08, 2006 8.020 8.500 7.300 8.380 3,022,200 +1.02(+13.86%)
Feb 07, 2006 7.580 7.600 7.200 7.360 366,100 -0.21(-2.77%)
Feb 06, 2006 7.340 7.610 7.310 7.570 481,700 +0.33(+4.56%)
Feb 03, 2006 7.160 7.280 7.130 7.240 419,500 +0.09(+1.26%)
Feb 02, 2006 7.220 7.340 7.050 7.150 516,100 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.