Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.56 10.62 10.38 10.49 3,031,057 +0.20(+1.97%)
Apr 29, 2010 10.19 10.38 10.15 10.29 5,626,362 -0.16(-1.53%)
Apr 28, 2010 10.38 10.55 10.38 10.45 5,467,211 +0.41(+4.03%)
Apr 27, 2010 10.21 10.28 10.04 10.05 236 +0.08(+0.85%)
Apr 26, 2010 10.01 10.05 9.936 9.961 1,732,942 -0.12(-1.17%)
Apr 23, 2010 9.970 10.10 9.936 10.08 1,809,270 -0.03(-0.25%)
Apr 22, 2010 9.978 10.14 9.978 10.10 2,398,805 -0.13(-1.32%)
Apr 21, 2010 10.21 10.26 10.16 10.24 118 +0.06(+0.58%)
Apr 20, 2010 10.11 10.20 10.10 10.18 8,769 +0.31(+3.16%)
Apr 19, 2010 9.784 9.868 9.674 9.868 2,888,080 -0.04(-0.43%)
Apr 16, 2010 10.01 10.05 9.826 9.910 7,007,508 +0.23(+2.35%)
Apr 15, 2010 9.725 9.750 9.682 9.682 1,966,331 -0.29(-2.88%)
Apr 14, 2010 9.953 9.995 9.860 9.970 2,353,082 -0.02(-0.17%)
Apr 13, 2010 9.936 10.01 9.860 9.986 2,053,073 +0.14(+1.46%)
Apr 12, 2010 9.995 9.995 9.826 9.843 2,964,497 -0.33(-3.24%)
Apr 09, 2010 10.06 10.17 10.06 10.17 3,265,046 +0.36(+3.70%)
Apr 08, 2010 9.657 9.809 9.598 9.809 4,801,832 +0.24(+2.56%)
Apr 07, 2010 9.564 9.615 9.488 9.564 3,020,275 +0.06(+0.62%)
Apr 06, 2010 9.379 9.539 9.379 9.505 2,875,001 +0.14(+1.53%)
Apr 05, 2010 9.556 9.632 9.319 9.362 7,316,925 -0.24(-2.55%)
Apr 01, 2010 9.556 9.607 9.607 9.607 2,050,090 +0.19(+2.06%)
Mar 31, 2010 9.455 9.505 9.370 9.412 2,737,902 -0.04(-0.45%)
Mar 30, 2010 9.615 9.682 9.429 9.455 5,274,491 -0.27(-2.78%)
Mar 29, 2010 9.573 9.725 9.573 9.725 3,129,055 +0.33(+3.50%)
Mar 26, 2010 9.395 9.455 9.260 9.395 9,066,522 +0.14(+1.46%)
Mar 25, 2010 9.615 9.615 9.227 9.260 7,862,642 -0.49(-5.02%)
Mar 24, 2010 9.919 9.936 9.590 9.750 4,721,053 -0.52(-5.09%)
Mar 23, 2010 10.18 10.31 10.13 10.27 1,371,979 +0.20(+2.01%)
Mar 22, 2010 9.995 10.12 9.919 10.07 1,834,565 -0.04(-0.42%)
Mar 19, 2010 10.14 10.16 9.961 10.11 1,965,910 -0.08(-0.83%)
Mar 18, 2010 10.37 10.38 10.18 10.20 2,210,198 -0.17(-1.63%)
Mar 17, 2010 10.31 10.37 10.27 10.37 1,965,261 +0.19(+1.83%)
Mar 16, 2010 10.09 10.18 10.06 10.18 1,803,896 +0.02(+0.17%)
Mar 15, 2010 10.13 10.18 10.12 10.16 1,398,923 -0.11(-1.07%)
Mar 12, 2010 10.31 10.33 10.21 10.27 1,948,814 -0.08(-0.73%)
Mar 11, 2010 10.33 10.46 10.19 10.35 1,929,827 -0.07(-0.65%)
Mar 10, 2010 10.38 10.46 10.38 10.42 1,547,494 +0.07(+0.65%)
Mar 09, 2010 10.36 10.45 10.28 10.35 1,453,719 -0.08(-0.81%)
Mar 08, 2010 10.50 10.57 10.39 10.43 1,613,617 -0.14(-1.36%)
Mar 05, 2010 10.54 10.59 10.48 10.58 2,424,765 +0.03(+0.32%)
Mar 04, 2010 10.54 10.62 10.47 10.54 2,495,797 +0.08(+0.81%)
Mar 03, 2010 10.55 10.66 10.44 10.46 2,652,068 -0.12(-1.12%)
Mar 02, 2010 10.72 10.75 10.53 10.58 6,340,813 -0.06(-0.56%)
Mar 01, 2010 10.60 10.70 10.56 10.64 8,003,388 +0.36(+3.53%)
Feb 26, 2010 9.995 10.31 9.953 10.27 7,023,935 +0.78(+8.18%)
Feb 25, 2010 9.328 9.505 9.252 9.497 2,480,250 +0.13(+1.35%)
Feb 24, 2010 9.319 9.395 9.303 9.370 1,926,505 +0.08(+0.82%)
Feb 23, 2010 9.370 9.446 9.227 9.294 3,238,063 -0.03(-0.36%)
Feb 22, 2010 9.429 9.471 9.319 9.328 4,163,435 +0.01(+0.09%)
Feb 19, 2010 9.336 9.345 9.252 9.319 5,247,851 -0.24(-2.56%)
Feb 18, 2010 9.632 9.632 9.556 9.564 3,052,883 -0.11(-1.13%)
Feb 17, 2010 9.784 9.801 9.632 9.674 3,055,365 -0.04(-0.43%)
Feb 16, 2010 9.682 9.758 9.590 9.716 4,348,369 +0.11(+1.14%)
Feb 12, 2010 9.590 9.607 9.607 9.607 1,665,565 -0.11(-1.13%)
Feb 11, 2010 9.640 9.733 9.556 9.716 3,014,016 +0.45(+4.83%)
Feb 10, 2010 9.277 9.311 9.125 9.269 2,954,685 +0.01(+0.09%)
Feb 09, 2010 9.151 9.362 9.075 9.260 7,615,206 +0.28(+3.10%)
Feb 08, 2010 9.083 9.083 8.944 8.982 2,944,484 +0.05(+0.57%)
Feb 05, 2010 9.016 9.024 8.729 8.931 5,365,525 -0.05(-0.56%)
Feb 04, 2010 9.311 9.311 8.982 8.982 4,292,663 -0.57(-6.01%)
Feb 03, 2010 9.640 9.716 9.463 9.556 4,451,183 +0.03(+0.35%)
Feb 02, 2010 9.438 9.556 9.303 9.522 2,226,188 +0.25(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.