Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Term USD Emerging Markets Bond ETF (NY: EMSH )

64.73 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 76.54 76.54 76.54 76.54 61 +1.19(+1.58%)
Apr 29, 2015 76.34 76.36 75.35 75.35 6,265 -1.33(-1.73%)
Apr 28, 2015 76.67 76.68 76.67 76.68 1,601 -0.02(-0.03%)
Apr 24, 2015 76.64 76.70 76.70 76.70 200 +1.32(+1.75%)
Apr 22, 2015 75.38 75.38 75.38 75.38 1 +0.31(+0.41%)
Apr 10, 2015 75.16 75.16 75.07 75.07 27 +0.53(+0.71%)
Apr 09, 2015 74.54 74.54 74.54 74.54 116 -0.44(-0.59%)
Apr 08, 2015 74.98 74.98 74.98 74.98 191 +0.21(+0.28%)
Mar 31, 2015 74.24 74.77 74.24 74.77 10 +0.60(+0.81%)
Mar 23, 2015 73.65 74.17 74.17 74.17 300 +0.11(+0.15%)
Mar 18, 2015 74.01 74.06 74.01 74.06 4 -0.44(-0.59%)
Mar 11, 2015 74.50 74.50 74.50 74.50 14 -0.46(-0.61%)
Mar 09, 2015 74.96 74.96 74.96 74.96 83 +0.20(+0.27%)
Mar 02, 2015 74.76 74.76 74.76 74.76 31 -0.30(-0.40%)
Feb 27, 2015 75.06 75.06 75.06 75.06 208 +0.82(+1.10%)
Feb 26, 2015 75.94 75.94 74.24 74.24 4,299 +0.12(+0.16%)
Feb 23, 2015 74.12 74.12 74.12 74.12 23 -0.88(-1.17%)
Feb 19, 2015 75.17 75.26 75.00 75.00 58 -0.36(-0.48%)
Feb 18, 2015 75.28 75.36 75.28 75.36 326 -0.64(-0.84%)
Feb 17, 2015 76.00 76.00 76.00 76.00 213 +1.35(+1.81%)
Feb 11, 2015 74.65 74.65 74.65 74.65 200 +0.28(+0.38%)
Feb 10, 2015 74.44 74.60 74.29 74.37 6,510 -0.47(-0.63%)
Feb 09, 2015 74.84 74.84 74.84 74.84 327 +0.96(+1.30%)
Feb 06, 2015 73.88 73.88 73.88 73.88 334 -0.38(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.