Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.360 -0.020 (-1.45%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.350 1.350 1.350 1.350 319 +0.00(+0.00%)
Sep 28, 2023 1.350 1.352 1.350 1.350 1,747 -0.01(-0.74%)
Sep 27, 2023 1.360 1.371 1.360 1.360 6,074 +0.00(+0.00%)
Sep 26, 2023 1.360 1.360 1.360 1.360 763 -0.02(-1.45%)
Sep 25, 2023 1.380 1.380 1.380 1.380 2,300 +0.00(+0.00%)
Sep 22, 2023 1.360 1.380 1.360 1.380 1,452 +0.01(+0.73%)
Sep 21, 2023 1.370 1.370 1.370 1.370 174 +0.01(+0.74%)
Sep 20, 2023 1.360 1.360 1.360 1.360 177 -0.02(-1.45%)
Sep 19, 2023 1.395 1.395 1.360 1.380 8,224 -0.03(-2.09%)
Sep 18, 2023 1.370 1.430 1.368 1.409 2,327 +0.04(+2.88%)
Sep 15, 2023 1.400 1.400 1.360 1.370 9,003 -0.01(-0.72%)
Sep 14, 2023 1.380 1.380 1.380 1.380 526 +0.01(+0.73%)
Sep 13, 2023 1.370 1.370 1.370 1.370 159 -0.01(-0.49%)
Sep 11, 2023 1.377 657 -0.03(-2.43%)
Sep 08, 2023 1.390 1.411 1.380 1.411 678 -0.03(-1.84%)
Sep 07, 2023 1.420 1.470 1.380 1.438 10,607 +0.07(+4.93%)
Sep 06, 2023 1.370 1.395 1.370 1.370 1,216 +0.01(+0.74%)
Sep 05, 2023 1.360 1.360 1.360 1.360 283 -0.01(-0.73%)
Sep 01, 2023 1.393 1.393 1.370 1.370 1,094 -0.00(-0.31%)
Aug 31, 2023 1.390 1.391 1.374 1.374 2,436 -0.03(-2.19%)
Aug 30, 2023 1.390 1.407 1.390 1.405 6,688 +0.00(+0.29%)
Aug 28, 2023 1.401 161 -0.03(-2.03%)
Aug 25, 2023 1.430 1.430 1.430 1.430 6,199 +0.00(+0.00%)
Aug 24, 2023 1.455 1.455 1.430 1.430 1,540 -0.03(-1.72%)
Aug 23, 2023 1.430 1.480 1.430 1.455 8,732 +0.03(+1.75%)
Aug 22, 2023 1.430 1.455 1.430 1.430 1,237 -0.03(-1.72%)
Aug 21, 2023 1.430 1.455 1.430 1.455 3,675 +0.01(+0.34%)
Aug 18, 2023 1.430 1.450 1.430 1.450 3,773 +0.00(+0.00%)
Aug 17, 2023 1.440 1.450 1.440 1.450 1,498 +0.02(+1.40%)
Aug 16, 2023 1.430 1.430 1.430 1.430 722 -0.05(-3.38%)
Aug 15, 2023 1.460 1.500 1.430 1.480 5,746 +0.04(+2.78%)
Aug 14, 2023 1.450 1.450 1.430 1.440 12,494 -0.01(-0.69%)
Aug 11, 2023 1.450 1.455 1.450 1.450 19,331 -0.01(-0.47%)
Aug 10, 2023 1.460 1.495 1.450 1.457 12,615 -0.01(-0.70%)
Aug 09, 2023 1.470 1.493 1.460 1.467 5,382 -0.00(-0.20%)
Aug 08, 2023 1.480 1.480 1.470 1.470 8,566 -0.01(-0.68%)
Aug 07, 2023 1.480 1.480 1.480 1.480 169 -0.05(-3.27%)
Aug 03, 2023 1.530 146 +0.01(+0.66%)
Aug 02, 2023 1.530 1.530 1.470 1.520 8,597 -0.01(-0.65%)
Aug 01, 2023 1.470 1.530 1.470 1.530 4,893 +0.06(+4.08%)
Jul 31, 2023 1.530 1.530 1.470 1.470 3,913 -0.04(-2.92%)
Jul 28, 2023 1.510 1.530 1.510 1.514 2,535 +0.02(+1.62%)
Jul 27, 2023 1.490 1.540 1.490 1.490 11,385 +0.01(+0.68%)
Jul 26, 2023 1.560 1.560 1.480 1.480 2,928 -0.01(-0.68%)
Jul 25, 2023 1.450 1.530 1.450 1.490 12,020 +0.03(+2.06%)
Jul 24, 2023 1.470 1.473 1.460 1.460 4,617 -0.03(-2.01%)
Jul 21, 2023 1.470 1.500 1.450 1.490 14,528 +0.02(+1.36%)
Jul 20, 2023 1.420 1.475 1.390 1.470 23,380 +0.04(+2.80%)
Jul 19, 2023 1.380 1.430 1.380 1.430 21,140 +0.04(+2.88%)
Jul 18, 2023 1.380 1.400 1.380 1.390 4,606 +0.00(+0.00%)
Jul 17, 2023 1.400 1.410 1.380 1.390 2,461 -0.01(-0.71%)
Jul 14, 2023 1.400 1.420 1.400 1.400 10,746 +0.01(+0.72%)
Jul 13, 2023 1.390 1.420 1.390 1.390 11,635 +0.00(+0.00%)
Jul 12, 2023 1.400 1.406 1.380 1.390 6,941 -0.02(-1.42%)
Jul 11, 2023 1.400 1.410 1.400 1.410 2,834 +0.00(+0.00%)
Jul 10, 2023 1.390 1.420 1.390 1.410 959 +0.02(+1.43%)
Jul 07, 2023 1.420 1.420 1.390 1.390 845 -0.01(-0.71%)
Jul 06, 2023 1.410 1.410 1.390 1.400 3,366 +0.01(+0.72%)
Jul 05, 2023 1.390 1.400 1.390 1.390 3,542 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.