Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.140	9.140	8.870	9.000	610	+0.02(+0.22%)
Sep 29, 2022	8.790	9.100	8.790	8.980	2,229	-0.35(-3.75%)
Sep 28, 2022	9.260	9.330	9.260	9.330	17,792	+0.02(+0.21%)
Sep 27, 2022	9.310	9.310	9.310	9.310	254	+0.01(+0.11%)
Sep 26, 2022	9.570	9.570	9.217	9.300	627	-0.23(-2.41%)
Sep 23, 2022	9.530	9.530	9.530	9.530	356	-1.56(-14.07%)
Sep 19, 2022				11.09	54	+0.49(+4.62%)
Sep 12, 2022				10.60	9	-0.21(-1.94%)
Sep 07, 2022				10.81	31	+0.11(+1.03%)
Sep 06, 2022	10.70	10.70	10.70	10.70	569	-0.49(-4.38%)
Sep 02, 2022	11.09	11.19	10.64	11.19	899	+0.19(+1.73%)
Sep 01, 2022	11.00	11.07	10.90	11.00	14,900	+0.40(+3.77%)
Aug 31, 2022	10.60	10.60	10.60	10.60	252	+0.10(+0.95%)
Aug 26, 2022				10.50	5	-0.50(-4.55%)
Aug 24, 2022				11.00	5	+0.26(+2.42%)
Aug 23, 2022	11.21	11.21	10.74	10.74	209	-0.86(-7.41%)
Aug 18, 2022				11.60	14	+0.25(+2.20%)
Aug 17, 2022	11.33	11.35	11.33	11.35	3,546	-0.01(-0.09%)
Aug 15, 2022				11.36	10	-0.09(-0.79%)
Aug 05, 2022				11.45	11	-0.01(-0.09%)
Aug 04, 2022	11.46	11.46	11.46	11.46	326	+0.22(+1.96%)
Aug 03, 2022	11.24	11.24	11.24	11.24	201	+0.01(+0.09%)
Aug 02, 2022	11.23	11.23	11.23	11.23	756	+0.00(+0.00%)
Aug 01, 2022	11.23	11.23	11.18	11.23	1,174	-0.22(-1.92%)
Jul 29, 2022	11.15	11.45	11.15	11.45	335	+0.19(+1.69%)
Jul 28, 2022	11.10	11.26	10.85	11.26	1,442	+0.39(+3.59%)
Jul 22, 2022				10.87	0	+0.84(+8.37%)
Jul 18, 2022				10.03	130	-0.60(-5.64%)
Jul 14, 2022				10.63	51	-0.35(-3.19%)
Jul 08, 2022				10.98	47	+0.64(+6.16%)
Jul 06, 2022				10.34	65	-1.05(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prada Spa (OP: PRDSY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Prada Spa (OP: PRDSY )

Historical Prices

Sections

Services

Sweetwater Reporter