Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2800 0.2900 0.2800 0.2900 9,500 -0.02(-4.92%)
Sep 29, 2021 0.3050 0.3050 0.3050 0.3050 600 +0.02(+5.17%)
Sep 28, 2021 0.2800 0.3000 0.2800 0.2900 122,000 -0.02(-4.92%)
Sep 27, 2021 0.3050 0.3050 0.2750 0.3050 61,300 +0.02(+5.17%)
Sep 24, 2021 0.3100 0.3100 0.2900 0.2900 118,875 -0.01(-3.33%)
Sep 23, 2021 0.3000 0.3000 0.3000 0.3000 75,000 -0.01(-3.23%)
Sep 22, 2021 0.3100 0.3100 0.3100 0.3100 26,000 -0.01(-1.59%)
Sep 21, 2021 0.3100 0.3150 0.3050 0.3150 74,500 +0.01(+1.61%)
Sep 20, 2021 0.3300 0.3300 0.3100 0.3100 109,530 -0.04(-11.43%)
Sep 17, 2021 0.3300 0.3500 0.3300 0.3500 25,000 +0.00(+0.00%)
Sep 16, 2021 0.3300 0.3600 0.3300 0.3500 47,476 +0.00(+0.00%)
Sep 14, 2021 0.3500 0.3500 0.3500 8 +0.00(+0.00%)
Sep 13, 2021 0.3500 0.3650 0.3450 0.3500 19,100 +0.00(+0.00%)
Sep 10, 2021 0.3600 0.3600 0.3500 0.3500 7,501 -0.01(-2.78%)
Sep 09, 2021 0.3600 0.3600 0.3500 0.3600 18,560 -0.01(-1.37%)
Sep 08, 2021 0.3700 0.3700 0.3600 0.3650 31,225 -0.02(-3.95%)
Sep 07, 2021 0.3800 0.4000 0.3800 0.3800 22,000 -0.03(-7.32%)
Sep 03, 2021 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Sep 02, 2021 0.3850 0.4200 0.3850 0.4200 25,064 +0.01(+3.70%)
Sep 01, 2021 0.4000 0.4050 0.4000 0.4050 82,500 +0.01(+1.25%)
Aug 30, 2021 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Aug 27, 2021 0.3500 0.3800 0.3500 0.3800 133,000 +0.04(+11.76%)
Aug 26, 2021 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-2.86%)
Aug 25, 2021 0.3500 0.3500 0.3500 0.3500 20,500 +0.02(+6.06%)
Aug 24, 2021 0.3300 0.3700 0.3300 0.3300 24,000 -0.01(-2.94%)
Aug 23, 2021 0.3900 0.3900 0.3300 0.3400 707,841 -0.01(-2.86%)
Aug 20, 2021 0.3500 0.3500 0.3500 0.3500 11,050 -0.02(-5.41%)
Aug 19, 2021 0.3800 0.3800 0.3400 0.3700 95,600 +0.01(+2.78%)
Aug 18, 2021 0.3900 0.3900 0.3600 0.3600 19,363 -0.04(-10.00%)
Aug 17, 2021 0.4150 0.4150 0.3800 0.4000 53,500 +0.02(+3.90%)
Aug 16, 2021 0.4000 0.4200 0.3800 0.3850 32,000 -0.02(-3.75%)
Aug 13, 2021 0.3750 0.4050 0.3750 0.4000 94,500 +0.03(+6.67%)
Aug 12, 2021 0.3600 0.3750 0.3600 0.3750 6,500 +0.02(+4.17%)
Aug 11, 2021 0.3500 0.3600 0.3500 0.3600 5,900 -0.02(-5.26%)
Aug 10, 2021 0.4000 0.4000 0.3800 0.3800 9,748 +0.00(+0.00%)
Aug 09, 2021 0.4100 0.4100 0.3800 0.3800 4,900 -0.04(-9.52%)
Aug 06, 2021 0.4100 0.4200 0.4100 0.4200 25,500 +0.01(+2.44%)
Aug 05, 2021 0.3750 0.4200 0.3750 0.4100 373,750 +0.03(+9.33%)
Aug 04, 2021 0.3800 0.3800 0.3550 0.3750 48,050 +0.01(+1.35%)
Aug 03, 2021 0.3500 0.3700 0.3500 0.3700 60,001 +0.02(+5.71%)
Jul 30, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 29, 2021 0.3550 0.3600 0.3550 0.3600 23,105 -0.01(-2.70%)
Jul 28, 2021 0.3700 0.3700 0.3700 0.3700 1,013 +0.00(+0.00%)
Jul 27, 2021 0.3600 0.3700 0.3600 0.3700 21,300 +0.01(+2.78%)
Jul 26, 2021 0.3650 0.3650 0.3550 0.3600 18,500 -0.01(-1.37%)
Jul 23, 2021 0.3800 0.3800 0.3650 0.3650 14,000 -0.02(-5.19%)
Jul 21, 2021 0.3850 0.3850 0.3850 28 -0.01(-2.53%)
Jul 20, 2021 0.4050 0.4050 0.3900 0.3950 57,375 -0.01(-1.25%)
Jul 19, 2021 0.4350 0.4350 0.4000 0.4000 68,171 -0.05(-11.11%)
Jul 16, 2021 0.4500 0.4500 0.4500 0.4500 2,754 +0.01(+2.27%)
Jul 15, 2021 0.4600 0.4600 0.4400 0.4400 37,425 -0.03(-6.38%)
Jul 14, 2021 0.4700 0.4800 0.4700 0.4700 10,200 +0.00(+0.00%)
Jul 13, 2021 0.4800 0.4800 0.4500 0.4700 91,700 +0.00(+0.00%)
Jul 12, 2021 0.4650 0.4800 0.4600 0.4700 32,721 +0.01(+2.17%)
Jul 09, 2021 0.4500 0.4700 0.4500 0.4600 84,127 +0.02(+4.55%)
Jul 08, 2021 0.4450 0.4450 0.4400 0.4400 33,750 +0.00(+0.00%)
Jul 07, 2021 0.4350 0.4400 0.4300 0.4400 68,000 +0.01(+2.33%)
Jul 06, 2021 0.4300 0.4300 0.4300 0.4300 17,500 +0.00(+0.00%)
Jul 05, 2021 0.4300 0.4300 0.4300 0.4300 29,024 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.