Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 116.65 118.23 114.97 116.11 4,217,144 +0.27(+0.23%)
Sep 29, 2020 117.19 117.39 115.09 115.84 2,768,489 -1.34(-1.14%)
Sep 28, 2020 117.43 118.98 116.94 117.18 2,895,095 +1.01(+0.87%)
Sep 25, 2020 115.48 116.69 115.15 116.17 2,688,819 -0.11(-0.09%)
Sep 24, 2020 115.54 117.40 114.58 116.28 2,165,525 +0.66(+0.57%)
Sep 23, 2020 117.80 119.05 115.34 115.62 3,100,320 -2.05(-1.74%)
Sep 22, 2020 116.75 118.64 116.28 117.67 2,901,785 +0.71(+0.61%)
Sep 21, 2020 120.31 120.81 115.72 116.96 5,396,287 -5.94(-4.83%)
Sep 18, 2020 124.72 125.24 122.84 122.90 5,635,207 -2.05(-1.64%)
Sep 17, 2020 121.78 125.55 121.18 124.95 3,801,347 +2.08(+1.69%)
Sep 16, 2020 121.68 124.02 121.42 122.87 4,045,914 +2.13(+1.76%)
Sep 15, 2020 123.13 123.17 120.45 120.74 2,837,080 -1.37(-1.12%)
Sep 14, 2020 121.53 122.81 120.63 122.11 3,123,843 +1.66(+1.38%)
Sep 11, 2020 118.47 120.83 118.19 120.45 2,343,370 +2.19(+1.85%)
Sep 10, 2020 120.50 120.81 117.97 118.26 2,834,132 -1.85(-1.54%)
Sep 09, 2020 118.88 121.30 118.88 120.11 3,754,800 +1.83(+1.55%)
Sep 08, 2020 120.04 120.06 117.34 118.27 3,948,040 -1.89(-1.57%)
Sep 04, 2020 121.91 122.58 118.80 120.16 4,506,979 -0.39(-0.32%)
Sep 03, 2020 123.22 123.53 119.59 120.55 4,801,918 -2.32(-1.89%)
Sep 02, 2020 119.72 123.22 119.70 122.87 5,440,398 +3.41(+2.86%)
Sep 01, 2020 117.55 120.00 117.17 119.46 4,002,557 +1.29(+1.09%)
Aug 31, 2020 119.72 120.14 117.49 118.17 3,975,288 -1.91(-1.59%)
Aug 28, 2020 119.34 120.45 118.82 120.08 4,202,918 +1.14(+0.96%)
Aug 27, 2020 119.24 119.86 118.28 118.93 3,208,808 +0.13(+0.11%)
Aug 26, 2020 118.06 119.43 117.20 118.80 3,452,493 +0.58(+0.49%)
Aug 25, 2020 119.50 119.78 117.73 118.22 2,674,497 -0.31(-0.26%)
Aug 24, 2020 117.10 118.84 116.81 118.53 3,592,968 +1.32(+1.13%)
Aug 21, 2020 116.65 117.93 116.51 117.22 2,766,766 -0.02(-0.02%)
Aug 20, 2020 117.27 117.74 116.81 117.24 2,766,950 -0.72(-0.61%)
Aug 19, 2020 118.66 119.19 117.82 117.96 2,794,283 -0.30(-0.25%)
Aug 18, 2020 118.29 119.02 117.81 118.25 2,111,903 -0.24(-0.20%)
Aug 17, 2020 118.82 119.68 117.73 118.49 2,873,884 -1.00(-0.84%)
Aug 14, 2020 118.42 119.63 118.35 119.49 2,234,264 +0.17(+0.14%)
Aug 13, 2020 119.07 120.49 118.52 119.32 4,008,969 +1.15(+0.97%)
Aug 12, 2020 118.70 119.38 117.51 118.17 2,890,523 +0.63(+0.54%)
Aug 11, 2020 118.07 119.88 117.29 117.53 5,233,149 +1.39(+1.20%)
Aug 10, 2020 114.06 116.25 114.06 116.14 3,159,218 +2.24(+1.96%)
Aug 07, 2020 112.22 113.97 111.56 113.90 3,036,614 +1.68(+1.49%)
Aug 06, 2020 112.17 112.58 111.28 112.22 4,011,100 +0.47(+0.42%)
Aug 05, 2020 109.46 111.79 109.42 111.76 3,780,808 +2.98(+2.74%)
Aug 04, 2020 107.84 108.80 107.66 108.78 2,569,712 +0.58(+0.53%)
Aug 03, 2020 108.69 108.92 107.41 108.20 3,148,568 -0.04(-0.04%)
Jul 31, 2020 108.99 109.17 107.05 108.25 4,540,812 -1.19(-1.08%)
Jul 30, 2020 111.01 111.30 108.89 109.43 4,326,724 -2.97(-2.64%)
Jul 29, 2020 112.58 113.33 111.45 112.40 4,618,998 +0.66(+0.59%)
Jul 28, 2020 111.84 113.29 110.64 111.74 10,756,788 -5.69(-4.85%)
Jul 27, 2020 114.76 117.53 114.62 117.43 4,439,308 +2.45(+2.13%)
Jul 24, 2020 115.14 116.25 114.19 114.99 3,509,656 +0.40(+0.35%)
Jul 23, 2020 114.38 114.85 113.92 114.59 3,745,942 +0.42(+0.37%)
Jul 22, 2020 113.25 115.05 112.96 114.17 2,634,421 +0.66(+0.58%)
Jul 21, 2020 112.94 114.83 112.94 113.52 3,832,769 +1.03(+0.91%)
Jul 20, 2020 114.28 114.29 112.49 112.49 2,488,097 -2.49(-2.17%)
Jul 17, 2020 115.72 116.22 114.75 114.98 3,547,049 -0.48(-0.42%)
Jul 16, 2020 114.56 115.76 113.69 115.46 2,503,988 +0.84(+0.73%)
Jul 15, 2020 115.09 116.09 114.56 114.62 4,825,744 +0.57(+0.50%)
Jul 14, 2020 111.36 114.55 110.73 114.05 4,446,454 +2.69(+2.42%)
Jul 13, 2020 111.04 112.89 110.90 111.36 3,082,158 +1.40(+1.28%)
Jul 10, 2020 109.12 110.25 108.62 109.96 2,716,897 +1.01(+0.92%)
Jul 09, 2020 110.73 111.30 108.66 108.95 3,043,411 -2.25(-2.03%)
Jul 08, 2020 111.56 111.94 110.69 111.20 2,310,450 -0.17(-0.15%)
Jul 07, 2020 112.28 113.02 111.28 111.38 2,184,046 -2.36(-2.07%)
Jul 06, 2020 114.29 115.07 112.98 113.73 2,917,456 +0.76(+0.68%)
Jul 02, 2020 113.39 114.30 112.55 112.97 2,756,375 +1.16(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.