Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 19.17 19.33 19.00 19.20 14,959 +0.15(+0.80%)
Sep 29, 2020 18.91 19.11 18.78 19.05 13,473 +0.29(+1.57%)
Sep 28, 2020 18.95 19.21 18.76 18.76 19,044 -0.36(-1.90%)
Sep 25, 2020 18.90 19.13 18.87 19.12 13,282 +0.29(+1.54%)
Sep 24, 2020 18.86 18.87 18.61 18.83 5,969 -0.14(-0.73%)
Sep 23, 2020 18.70 19.27 18.45 18.97 11,067 +0.00(+0.00%)
Sep 22, 2020 19.02 19.05 18.87 18.97 5,080 +0.23(+1.23%)
Sep 21, 2020 18.74 18.85 18.37 18.74 14,504 -0.03(-0.17%)
Sep 18, 2020 18.80 19.01 18.69 18.77 8,601 -0.05(-0.27%)
Sep 17, 2020 18.83 19.01 18.79 18.82 7,085 -0.10(-0.50%)
Sep 16, 2020 18.99 19.10 18.77 18.91 113,696 -0.10(-0.51%)
Sep 15, 2020 19.29 19.29 18.83 19.01 8,707 +0.18(+0.98%)
Sep 14, 2020 18.97 19.00 18.70 18.83 12,973 -0.05(-0.27%)
Sep 11, 2020 18.98 18.98 18.69 18.88 5,879 +0.07(+0.37%)
Sep 10, 2020 18.91 19.09 18.81 18.81 18,820 -0.02(-0.10%)
Sep 09, 2020 18.78 19.01 18.65 18.83 88,452 +0.09(+0.48%)
Sep 08, 2020 18.83 19.20 18.38 18.74 83,194 -0.13(-0.67%)
Sep 04, 2020 18.71 19.01 18.71 18.87 20,795 -0.24(-1.25%)
Sep 03, 2020 19.20 19.32 18.38 19.10 60,326 -0.32(-1.63%)
Sep 02, 2020 19.45 19.49 19.29 19.42 5,486 +0.13(+0.69%)
Sep 01, 2020 19.52 19.52 19.29 19.29 9,649 -0.27(-1.39%)
Aug 31, 2020 19.55 19.73 19.39 19.56 4,549 -0.05(-0.26%)
Aug 28, 2020 19.53 19.80 19.49 19.61 11,540 -0.05(-0.23%)
Aug 27, 2020 19.49 20.04 19.49 19.66 4,616 -0.10(-0.49%)
Aug 26, 2020 19.52 20.04 19.47 19.75 14,472 +0.23(+1.20%)
Aug 25, 2020 19.50 19.60 19.31 19.52 3,986 +0.10(+0.52%)
Aug 24, 2020 19.40 19.47 19.24 19.42 4,828 +0.04(+0.19%)
Aug 21, 2020 19.26 19.39 19.07 19.38 14,480 +0.00(+0.00%)
Aug 20, 2020 19.21 19.38 19.21 19.38 2,817 -0.03(-0.14%)
Aug 19, 2020 18.48 19.47 18.48 19.41 9,919 -0.01(-0.03%)
Aug 18, 2020 19.60 19.74 19.29 19.41 14,639 -0.16(-0.82%)
Aug 17, 2020 19.55 19.74 19.52 19.57 13,161 +0.06(+0.29%)
Aug 14, 2020 19.32 19.74 19.29 19.52 4,354 +0.03(+0.17%)
Aug 13, 2020 18.37 19.74 18.37 19.48 3,686 +0.20(+1.02%)
Aug 12, 2020 19.21 19.42 19.15 19.29 5,053 -0.04(-0.22%)
Aug 11, 2020 18.86 19.43 18.86 19.33 22,578 +0.39(+2.06%)
Aug 10, 2020 18.64 18.95 18.46 18.94 28,126 +0.25(+1.33%)
Aug 07, 2020 18.28 18.69 18.19 18.69 14,262 +0.00(+0.00%)
Aug 06, 2020 18.42 18.99 18.42 18.69 21,267 +0.29(+1.60%)
Aug 05, 2020 18.74 18.74 18.09 18.40 1,417 +0.09(+0.50%)
Aug 04, 2020 18.49 18.60 18.31 18.31 1,752 -0.26(-1.41%)
Aug 03, 2020 18.63 18.78 18.48 18.57 6,239 +0.10(+0.52%)
Jul 31, 2020 18.66 18.66 18.25 18.47 7,730 -0.01(-0.05%)
Jul 30, 2020 18.34 18.59 18.34 18.48 4,421 -0.02(-0.13%)
Jul 29, 2020 17.67 18.50 17.67 18.50 25,513 +0.81(+4.61%)
Jul 28, 2020 17.91 17.96 17.69 17.69 7,752 -0.31(-1.73%)
Jul 27, 2020 17.68 18.00 17.51 18.00 3,844 +0.31(+1.76%)
Jul 24, 2020 17.71 17.95 17.46 17.69 3,483 -0.14(-0.77%)
Jul 23, 2020 17.82 17.97 17.82 17.83 2,078 +0.03(+0.14%)
Jul 22, 2020 17.64 17.97 17.64 17.80 2,081 -0.20(-1.11%)
Jul 21, 2020 17.91 18.17 17.78 18.00 19,209 +0.21(+1.19%)
Jul 20, 2020 18.02 18.02 17.79 17.79 5,256 -0.06(-0.36%)
Jul 17, 2020 18.02 18.02 17.86 17.86 3,048 -0.22(-1.22%)
Jul 16, 2020 17.76 18.08 17.52 18.08 11,055 +0.54(+3.09%)
Jul 15, 2020 17.29 17.76 17.29 17.53 154,349 +0.08(+0.47%)
Jul 14, 2020 17.27 17.51 17.14 17.45 27,432 +0.16(+0.90%)
Jul 13, 2020 17.59 17.59 17.18 17.30 18,222 -0.11(-0.61%)
Jul 10, 2020 17.32 17.44 17.31 17.40 5,117 +0.10(+0.56%)
Jul 09, 2020 17.32 17.43 17.05 17.30 6,166 -0.05(-0.26%)
Jul 08, 2020 16.87 17.35 16.74 17.35 22,997 +0.19(+1.12%)
Jul 07, 2020 17.09 17.16 17.00 17.16 5,489 +0.03(+0.16%)
Jul 06, 2020 17.46 17.59 17.05 17.13 10,546 -0.30(-1.74%)
Jul 02, 2020 17.73 17.78 17.26 17.43 15,460 -0.28(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.