Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.196 2.348 2.196 2.348 4,195 -0.02(-1.04%)
Sep 29, 2015 2.448 2.452 2.272 2.372 9,173 -0.12(-4.76%)
Sep 28, 2015 2.440 2.558 2.432 2.491 5,393 +0.00(+0.17%)
Sep 25, 2015 2.486 2.495 2.486 2.486 3,684 -0.03(-1.32%)
Sep 24, 2015 2.478 2.519 2.478 2.519 2,029 -0.01(-0.33%)
Sep 23, 2015 2.506 2.528 2.506 2.528 2,594 +0.02(+0.99%)
Sep 22, 2015 2.437 2.503 2.437 2.503 3,398 +0.08(+3.34%)
Sep 21, 2015 2.486 2.561 2.422 2.422 6,855 -0.10(-3.87%)
Sep 18, 2015 2.437 2.519 2.437 2.519 15,939 +0.12(+4.83%)
Sep 17, 2015 2.370 2.404 2.337 2.403 5,201 +0.08(+3.57%)
Sep 16, 2015 2.395 2.437 2.321 2.321 15,140 -0.02(-1.06%)
Sep 15, 2015 2.180 2.345 2.180 2.345 2,197 +0.07(+3.28%)
Sep 14, 2015 2.171 2.271 2.171 2.271 8,974 +0.02(+1.11%)
Sep 11, 2015 2.205 2.279 2.171 2.246 17,814 +0.04(+1.88%)
Sep 10, 2015 2.279 2.287 2.205 2.205 5,608 -0.09(-3.97%)
Sep 09, 2015 2.395 2.403 2.279 2.296 4,149 +0.00(+0.00%)
Sep 08, 2015 2.312 2.397 2.287 2.296 14,107 -0.02(-1.07%)
Sep 04, 2015 2.387 2.321 2.321 2.321 14,237 -0.02(-1.06%)
Sep 03, 2015 2.345 2.345 2.345 2.345 558 -0.02(-0.70%)
Sep 02, 2015 2.428 2.470 2.362 2.362 10,610 -0.01(-0.35%)
Sep 01, 2015 2.271 2.387 2.271 2.370 6,110 +0.07(+3.25%)
Aug 31, 2015 2.387 2.387 2.263 2.296 967 +0.03(+1.47%)
Aug 28, 2015 2.254 2.354 2.246 2.263 8,313 -0.03(-1.44%)
Aug 27, 2015 2.238 2.296 2.238 2.296 8,753 +0.03(+1.47%)
Aug 26, 2015 2.254 2.345 2.246 2.263 11,594 -0.01(-0.37%)
Aug 25, 2015 2.379 2.403 2.271 2.271 4,858 +0.02(+0.74%)
Aug 24, 2015 2.238 2.445 2.129 2.254 42,208 +0.01(+0.37%)
Aug 21, 2015 2.155 2.403 2.155 2.246 21,830 +0.12(+5.86%)
Aug 20, 2015 2.105 2.155 2.089 2.122 8,387 -0.11(-4.83%)
Aug 19, 2015 2.268 2.470 2.130 2.229 69,806 -0.04(-1.82%)
Aug 18, 2015 2.362 2.403 2.254 2.271 25,370 -0.06(-2.49%)
Aug 17, 2015 2.337 2.362 2.180 2.329 22,407 +0.00(+0.00%)
Aug 14, 2015 2.362 2.420 2.321 2.329 4,916 -0.03(-1.40%)
Aug 13, 2015 2.379 2.395 2.362 2.362 10,917 +0.01(+0.35%)
Aug 12, 2015 2.362 2.453 2.326 2.354 12,581 -0.04(-1.73%)
Aug 11, 2015 2.370 2.403 2.329 2.395 9,959 +0.07(+2.85%)
Aug 10, 2015 2.238 2.387 2.238 2.329 5,626 +0.08(+3.69%)
Aug 07, 2015 2.263 2.304 2.238 2.246 16,694 -0.04(-1.81%)
Aug 06, 2015 2.238 2.362 2.238 2.287 27,727 -0.18(-7.38%)
Aug 05, 2015 2.445 2.470 2.362 2.470 1,573 +0.05(+2.05%)
Aug 04, 2015 2.454 2.461 2.387 2.420 5,935 +0.02(+0.69%)
Aug 03, 2015 2.387 2.403 2.337 2.403 5,031 +0.02(+0.69%)
Jul 31, 2015 2.420 2.428 2.385 2.387 4,045 -0.05(-2.04%)
Jul 30, 2015 2.486 2.486 2.287 2.437 21,693 -0.08(-3.29%)
Jul 29, 2015 2.453 2.544 2.453 2.519 8,560 +0.01(+0.33%)
Jul 28, 2015 2.420 2.553 2.420 2.511 19,902 +0.05(+2.02%)
Jul 27, 2015 2.461 2.461 2.428 2.461 2,979 +0.00(+0.00%)
Jul 24, 2015 2.420 2.528 2.420 2.461 6,816 -0.08(-3.26%)
Jul 23, 2015 2.486 2.561 2.412 2.544 7,936 +0.05(+2.03%)
Jul 22, 2015 2.395 2.511 2.395 2.494 2,117 +0.02(+0.64%)
Jul 21, 2015 2.395 2.495 2.395 2.478 5,462 +0.00(+0.00%)
Jul 20, 2015 2.551 2.553 2.395 2.478 20,653 +0.02(+0.67%)
Jul 17, 2015 2.561 2.561 2.403 2.461 21,357 -0.05(-1.82%)
Jul 16, 2015 2.528 2.553 2.461 2.507 23,569 -0.02(-0.82%)
Jul 15, 2015 2.337 2.553 2.337 2.528 14,680 -0.02(-0.97%)
Jul 14, 2015 2.553 2.553 2.553 2.553 737 +0.00(+0.00%)
Jul 13, 2015 2.547 2.569 2.396 2.553 13,630 +0.02(+0.98%)
Jul 10, 2015 2.478 2.550 2.470 2.528 8,057 +0.11(+4.45%)
Jul 09, 2015 2.354 2.420 2.354 2.420 12,320 +0.02(+1.04%)
Jul 08, 2015 2.304 2.395 2.304 2.395 28,987 +0.07(+3.21%)
Jul 07, 2015 2.428 2.445 2.312 2.321 26,291 -0.14(-5.72%)
Jul 06, 2015 2.545 2.545 2.445 2.461 6,461 -0.09(-3.41%)
Jul 02, 2015 2.486 2.549 2.549 2.549 29,682 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.