Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.431 8.789 8.397 8.422 107,051 -0.19(-2.18%)
Sep 29, 2011 8.593 8.652 8.269 8.610 59,276 +0.24(+2.85%)
Sep 28, 2011 9.036 9.113 8.362 8.371 62,462 -0.64(-7.10%)
Sep 27, 2011 8.985 9.437 8.789 9.010 70,310 +0.26(+3.02%)
Sep 26, 2011 8.703 8.797 8.328 8.746 54,865 +0.15(+1.79%)
Sep 23, 2011 8.618 8.635 8.345 8.593 59,378 -0.02(-0.20%)
Sep 22, 2011 8.371 8.780 8.243 8.610 117,725 -0.09(-0.98%)
Sep 21, 2011 9.147 9.368 8.678 8.695 57,743 -0.43(-4.76%)
Sep 20, 2011 9.215 9.215 8.985 9.130 82,947 -0.03(-0.37%)
Sep 19, 2011 9.351 9.394 9.036 9.164 33,917 -0.39(-4.10%)
Sep 16, 2011 9.718 9.718 9.428 9.556 88,565 -0.09(-0.88%)
Sep 15, 2011 9.650 9.667 9.385 9.641 34,321 +0.12(+1.25%)
Sep 14, 2011 9.232 9.701 9.061 9.522 73,031 +0.41(+4.49%)
Sep 13, 2011 9.096 9.164 8.959 9.113 62,960 +0.07(+0.75%)
Sep 12, 2011 8.857 9.130 8.823 9.044 35,873 +0.05(+0.57%)
Sep 09, 2011 9.002 9.240 8.814 8.993 96,168 -0.09(-0.94%)
Sep 08, 2011 9.454 9.624 9.070 9.079 111,624 -0.44(-4.66%)
Sep 07, 2011 9.283 9.547 9.266 9.522 99,168 +0.42(+4.59%)
Sep 06, 2011 8.712 9.249 8.686 9.104 121,001 +0.09(+0.95%)
Sep 02, 2011 9.198 9.496 8.891 9.019 148,839 -0.43(-4.51%)
Sep 01, 2011 9.496 9.556 9.326 9.445 149,815 -0.01(-0.09%)
Aug 31, 2011 9.530 9.616 9.317 9.454 146,425 +0.01(+0.09%)
Aug 30, 2011 9.632 9.733 9.403 9.445 55,284 -0.25(-2.62%)
Aug 29, 2011 9.309 9.733 9.309 9.699 70,501 +0.51(+5.54%)
Aug 26, 2011 9.072 9.420 9.004 9.191 40,896 +0.03(+0.28%)
Aug 25, 2011 9.784 9.784 9.148 9.165 65,677 -0.55(-5.67%)
Aug 24, 2011 9.810 9.920 9.470 9.716 67,858 -0.09(-0.95%)
Aug 23, 2011 9.182 9.911 9.165 9.810 110,379 +0.70(+7.63%)
Aug 22, 2011 9.131 9.165 8.775 9.114 75,065 +0.24(+2.67%)
Aug 19, 2011 8.809 9.072 8.648 8.877 99,363 -0.06(-0.66%)
Aug 18, 2011 9.097 9.284 8.877 8.936 126,205 -0.46(-4.87%)
Aug 17, 2011 9.301 9.428 9.080 9.394 43,165 +0.12(+1.28%)
Aug 16, 2011 9.513 9.547 9.191 9.275 61,144 -0.34(-3.53%)
Aug 15, 2011 9.445 9.657 9.386 9.615 61,142 +0.28(+3.00%)
Aug 12, 2011 9.581 9.649 9.123 9.335 88,072 -0.15(-1.61%)
Aug 11, 2011 9.225 9.699 9.216 9.487 128,757 +0.36(+3.90%)
Aug 10, 2011 9.555 9.827 9.047 9.131 134,986 -0.76(-7.71%)
Aug 09, 2011 9.699 9.979 9.030 9.894 161,627 +0.30(+3.09%)
Aug 08, 2011 9.725 10.59 9.454 9.598 177,543 -0.51(-5.03%)
Aug 05, 2011 10.39 10.56 9.725 10.11 89,140 -0.09(-0.91%)
Aug 04, 2011 10.45 10.55 10.20 10.20 133,519 -0.43(-4.07%)
Aug 03, 2011 10.20 10.70 10.18 10.63 71,315 +0.42(+4.15%)
Aug 02, 2011 10.44 10.67 10.19 10.21 90,842 -0.29(-2.75%)
Aug 01, 2011 10.75 10.82 10.37 10.50 88,474 -0.12(-1.12%)
Jul 29, 2011 10.49 10.71 10.38 10.62 119,068 +0.03(+0.24%)
Jul 28, 2011 10.78 10.92 10.42 10.59 107,242 -0.15(-1.42%)
Jul 27, 2011 11.19 11.47 10.68 10.74 133,667 -0.59(-5.24%)
Jul 26, 2011 11.31 11.43 11.23 11.34 62,651 +0.07(+0.60%)
Jul 25, 2011 11.17 11.39 11.10 11.27 98,510 -0.05(-0.45%)
Jul 22, 2011 11.35 11.47 11.15 11.32 91,715 -0.01(-0.08%)
Jul 21, 2011 11.56 11.56 11.04 11.33 244,182 -0.09(-0.82%)
Jul 20, 2011 11.50 11.53 11.08 11.42 49,837 -0.11(-0.96%)
Jul 19, 2011 11.16 11.57 11.05 11.53 52,058 +0.52(+4.70%)
Jul 18, 2011 11.16 11.16 10.68 11.01 57,098 -0.14(-1.29%)
Jul 15, 2011 10.95 11.18 10.87 11.16 81,606 +0.23(+2.09%)
Jul 14, 2011 11.18 11.18 10.85 10.93 68,179 -0.19(-1.75%)
Jul 13, 2011 10.96 11.19 10.86 11.12 55,909 +0.28(+2.58%)
Jul 12, 2011 11.01 11.01 10.84 10.84 74,712 -0.26(-2.37%)
Jul 11, 2011 10.90 11.16 10.90 11.11 44,714 +0.03(+0.23%)
Jul 08, 2011 10.95 11.10 10.88 11.08 37,784 -0.03(-0.23%)
Jul 07, 2011 11.26 11.45 11.05 11.11 52,944 -0.03(-0.23%)
Jul 06, 2011 11.03 11.18 11.01 11.13 30,958 +0.06(+0.54%)
Jul 05, 2011 11.17 11.42 10.94 11.07 86,341 -0.15(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.