Indicators

Roche Holding Ltd (OP: RHHBF )

259.00 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2011	162.50	162.50	162.50	162.50	0	+6.50(+4.17%)
Sep 22, 2011		156.00	156.00	156.00	0	-5.00(-3.11%)
Sep 21, 2011	161.00	161.00	161.00	161.00	100	-1.00(-0.62%)
Sep 20, 2011	162.50	162.50	162.00	162.00	100	-2.25(-1.37%)
Sep 13, 2011		164.25	164.25	164.25	0	+2.00(+1.23%)
Sep 12, 2011	162.25	162.25	162.25	162.25	1	-9.50(-5.53%)
Sep 07, 2011		171.75	171.75	171.75	0	-13.25(-7.16%)
Sep 02, 2011		185.00	185.00	185.00	0	+2.25(+1.23%)
Aug 31, 2011		182.75	182.75	182.75	0	+2.75(+1.53%)
Aug 29, 2011		180.00	180.00	180.00	0	+5.00(+2.86%)
Aug 26, 2011	175.00	175.00	175.00	175.00	200	-2.00(-1.13%)
Aug 17, 2011	177.00	177.00	177.00	177.00	0	+0.00(+0.00%)
Aug 05, 2011		177.00	177.00	177.00	0	+3.81(+2.20%)
Aug 04, 2011	173.19	173.19	173.19	173.19	300	-14.31(-7.63%)
Jul 26, 2011		187.50	187.50	187.50	0	+0.50(+0.27%)
Jul 25, 2011	187.00	187.00	187.00	187.00	12	+5.00(+2.75%)
Jul 22, 2011	182.00	182.00	182.00	182.00	500	+5.00(+2.82%)
Jul 21, 2011	177.00	177.00	177.00	177.00	36	-1.25(-0.70%)
Jul 19, 2011		178.25	178.25	178.25	0	+2.50(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.