Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.9471 0.9474 0.9368 0.9402 458,527 -0.00(-0.31%)
Sep 29, 2003 0.9421 0.9439 0.9421 0.9431 37,894 +0.00(+0.17%)
Sep 26, 2003 0.9408 0.9416 0.9408 0.9416 15,157 -0.01(-0.53%)
Sep 25, 2003 0.9582 0.9508 0.9460 0.9466 109,894 -0.01(-1.21%)
Sep 24, 2003 0.9608 0.9608 0.9571 0.9582 58,736 -0.00(-0.33%)
Sep 23, 2003 0.9566 0.9608 0.9508 0.9613 265,263 +0.00(+0.50%)
Sep 22, 2003 0.9711 0.9711 0.9566 0.9566 128,842 -0.01(-1.49%)
Sep 19, 2003 0.9798 0.9830 0.9748 0.9711 145,895 +0.01(+0.79%)
Sep 18, 2003 0.9582 0.9635 0.9582 0.9635 92,842 -0.01(-0.79%)
Sep 17, 2003 0.9732 0.9732 0.9695 0.9711 72,000 +0.01(+1.02%)
Sep 16, 2003 0.9606 0.9613 0.9571 0.9613 39,789 +0.00(+0.33%)
Sep 15, 2003 0.9482 0.9592 0.9482 0.9582 269,053 +0.00(+0.36%)
Sep 12, 2003 0.9569 0.9635 0.9547 0.9547 36,000 -0.00(-0.33%)
Sep 11, 2003 0.9611 0.9611 0.9542 0.9579 282,316 -0.01(-0.68%)
Sep 10, 2003 0.9653 0.9706 0.9645 0.9645 41,684 +0.00(+0.16%)
Sep 09, 2003 0.9666 0.9685 0.9616 0.9629 140,210 -0.00(-0.44%)
Sep 08, 2003 0.9772 0.9772 0.9664 0.9672 178,105 -0.02(-1.74%)
Sep 05, 2003 0.9864 0.9864 0.9796 0.9843 30,315 -0.00(-0.43%)
Sep 04, 2003 0.9962 0.9962 0.9777 0.9885 60,631 +0.00(+0.13%)
Sep 03, 2003 0.9740 0.9872 0.9740 0.9872 117,473 +0.02(+1.82%)
Sep 02, 2003 0.9645 0.9727 0.9608 0.9695 333,474 -0.00(-0.16%)
Aug 29, 2003 0.9661 0.9716 0.9661 0.9711 11,368 +0.01(+0.68%)
Aug 28, 2003 0.9635 0.9682 0.9587 0.9645 422,527 -0.00(-0.03%)
Aug 27, 2003 0.9669 0.9674 0.9621 0.9648 64,421 -0.02(-1.80%)
Aug 26, 2003 0.9693 0.9825 0.9693 0.9825 132,631 +0.02(+1.75%)
Aug 25, 2003 0.9672 0.9693 0.9656 0.9656 32,210 +0.00(+0.11%)
Aug 22, 2003 0.9606 0.9661 0.9606 0.9645 36,000 -0.00(-0.16%)
Aug 21, 2003 0.9632 0.9672 0.9621 0.9661 100,421 +0.00(+0.16%)
Aug 20, 2003 0.9624 0.9645 0.9616 0.9645 17,052 -0.00(-0.14%)
Aug 19, 2003 0.9658 0.9664 0.9637 0.9658 53,052 -0.01(-0.52%)
Aug 18, 2003 0.9751 0.9761 0.9708 0.9708 51,158 -0.00(-0.24%)
Aug 15, 2003 0.9748 0.9751 0.9732 0.9732 81,473 -0.00(-0.32%)
Aug 14, 2003 0.9782 0.9782 0.9745 0.9764 125,052 -0.01(-0.62%)
Aug 13, 2003 0.9817 0.9856 0.9798 0.9825 176,210 -0.00(-0.16%)
Aug 12, 2003 0.9817 0.9869 0.9751 0.9840 193,263 +0.00(+0.38%)
Aug 11, 2003 0.9553 0.9832 0.9534 0.9803 208,421 +0.03(+3.05%)
Aug 08, 2003 0.9400 0.9532 0.9400 0.9513 56,842 +0.01(+1.12%)
Aug 07, 2003 0.9318 0.9413 0.9318 0.9408 54,947 +0.01(+0.71%)
Aug 06, 2003 0.9223 0.9394 0.9183 0.9342 1,631,372 -0.00(-0.51%)
Aug 05, 2003 0.9381 0.9397 0.9299 0.9389 121,263 -0.01(-0.75%)
Aug 04, 2003 0.9492 0.9492 0.9368 0.9460 90,947 +0.00(+0.14%)
Aug 01, 2003 0.9455 0.9526 0.9447 0.9447 113,684 +0.00(+0.00%)
Jul 31, 2003 0.9460 0.9505 0.9400 0.9447 358,106 -0.00(-0.47%)
Jul 30, 2003 0.9526 0.9526 0.9447 0.9492 202,737 -0.01(-0.77%)
Jul 29, 2003 0.9722 0.9722 0.9566 0.9566 126,947 -0.01(-1.31%)
Jul 28, 2003 0.9627 0.9740 0.9627 0.9693 475,580 +0.01(+1.05%)
Jul 25, 2003 0.9534 0.9687 0.9534 0.9592 195,158 +0.01(+0.92%)
Jul 24, 2003 0.9460 0.9606 0.9421 0.9505 231,158 +0.01(+0.87%)
Jul 23, 2003 0.9326 0.9423 0.9326 0.9423 73,894 +0.01(+1.36%)
Jul 22, 2003 0.9355 0.9355 0.9294 0.9297 166,737 -0.01(-1.09%)
Jul 21, 2003 0.9318 0.9400 0.9318 0.9400 132,631 +0.01(+0.76%)
Jul 18, 2003 0.9328 0.9328 0.9284 0.9328 85,263 -0.01(-0.59%)
Jul 17, 2003 0.9381 0.9410 0.9381 0.9384 47,368 -0.01(-0.53%)
Jul 16, 2003 0.9423 0.9492 0.9408 0.9434 83,368 +0.00(+0.17%)
Jul 15, 2003 0.9405 0.9426 0.9384 0.9418 70,105 -0.01(-1.22%)
Jul 14, 2003 0.9460 0.9534 0.9460 0.9534 30,315 +0.01(+0.98%)
Jul 11, 2003 0.9389 0.9476 0.9389 0.9442 212,211 +0.01(+0.62%)
Jul 10, 2003 0.9371 0.9384 0.9336 0.9384 39,789 -0.01(-0.73%)
Jul 09, 2003 0.9394 0.9452 0.9392 0.9452 187,579 +0.00(+0.28%)
Jul 08, 2003 0.9558 0.9558 0.9389 0.9426 350,527 -0.02(-2.03%)
Jul 07, 2003 0.9526 0.9632 0.9489 0.9621 257,684 -0.00(-0.25%)
Jul 03, 2003 0.9561 0.9672 0.9524 0.9645 185,684 +0.01(+0.61%)
Jul 02, 2003 0.9347 0.9608 0.9336 0.9587 244,421 +0.02(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.