Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.0650 0.0600 0.0600 135,540 +0.00(+0.00%)
Aug 26, 2022 0.0650 0.0650 0.0600 0.0600 64,000 +0.00(+0.00%)
Aug 25, 2022 0.0650 0.0650 0.0600 0.0600 70,500 +0.00(+0.00%)
Aug 24, 2022 0.0600 0.0600 0.0600 0.0600 44,550 -0.01(-7.69%)
Aug 23, 2022 0.0600 0.0650 0.0600 0.0650 138,224 +0.01(+18.18%)
Aug 22, 2022 0.0600 0.0600 0.0550 0.0550 43,500 -0.00(-8.33%)
Aug 19, 2022 0.0600 0.0600 0.0550 0.0600 139,370 +0.00(+0.00%)
Aug 18, 2022 0.0600 0.0600 0.0600 0.0600 163,000 +0.00(+0.00%)
Aug 17, 2022 0.0650 0.0650 0.0600 0.0600 237,400 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0700 0.0600 0.0600 264,882 -0.01(-7.69%)
Aug 15, 2022 0.0800 0.0800 0.0600 0.0650 484,500 -0.01(-13.33%)
Aug 12, 2022 0.0750 0.0750 0.0750 0.0750 24,750 +0.00(+0.00%)
Aug 11, 2022 0.0750 0.0750 0.0700 0.0750 132,000 +0.00(+0.00%)
Aug 10, 2022 0.0800 0.0800 0.0750 0.0750 143,004 +0.00(+0.00%)
Aug 09, 2022 0.0850 0.0850 0.0750 0.0750 411,736 -0.01(-11.76%)
Aug 08, 2022 0.0800 0.0850 0.0800 0.0850 159,962 +0.01(+6.25%)
Aug 05, 2022 0.0900 0.0900 0.0800 0.0800 67,514 -0.01(-15.79%)
Aug 04, 2022 0.0850 0.0950 0.0850 0.0950 796,607 +0.01(+11.76%)
Aug 03, 2022 0.0900 0.0900 0.0800 0.0850 156,200 -0.00(-5.56%)
Aug 02, 2022 0.0950 0.0950 0.0850 0.0900 90,000 +0.00(+5.88%)
Jul 29, 2022 0.0850 0 +0.01(+21.43%)
Jul 28, 2022 0.0700 0.0700 0.0700 0.0700 53,000 +0.01(+7.69%)
Jul 27, 2022 0.0750 0.0750 0.0650 0.0650 458,500 -0.01(-13.33%)
Jul 26, 2022 0.0750 0.0750 0.0700 0.0750 198,000 +0.00(+0.00%)
Jul 25, 2022 0.0750 0.0750 0.0700 0.0750 260,000 +0.00(+0.00%)
Jul 22, 2022 0.0800 0.0850 0.0750 0.0750 370,439 +0.00(+0.00%)
Jul 21, 2022 0.0850 0.0850 0.0750 0.0750 1,105,000 -0.01(-6.25%)
Jul 20, 2022 0.0800 0.0830 0.0800 0.0800 124,000 -0.01(-5.88%)
Jul 19, 2022 0.0850 0.0850 0.0850 0.0850 99,000 +0.01(+6.25%)
Jul 18, 2022 0.0800 0.0800 0.0800 0.0800 82,000 +0.00(+0.00%)
Jul 15, 2022 0.0850 0.0850 0.0800 0.0800 115,500 -0.01(-5.88%)
Jul 14, 2022 0.0900 0.0900 0.0850 0.0850 15,000 +0.00(+0.00%)
Jul 13, 2022 0.0850 0.0850 0.0850 0.0850 74,000 +0.00(+0.00%)
Jul 12, 2022 0.0950 0.0950 0.0850 0.0850 397,850 -0.01(-10.53%)
Jul 11, 2022 0.1100 0.1100 0.0900 0.0950 824,796 -0.02(-17.39%)
Jul 08, 2022 0.1250 0.1250 0.1100 0.1150 158,565 -0.00(-4.17%)
Jul 07, 2022 0.1100 0.1250 0.1100 0.1200 95,522 +0.01(+9.09%)
Jul 06, 2022 0.1100 0.1100 0.1100 0.1100 38,000 -0.01(-4.35%)
Jul 05, 2022 0.1050 0.1150 0.1000 0.1150 168,528 +0.01(+15.00%)
Jul 04, 2022 0.1200 0.1200 0.1000 0.1000 1,413,352 -0.02(-20.00%)
Jun 30, 2022 0.1250 0 -0.02(-10.71%)
Jun 29, 2022 0.1300 0.1400 0.1300 0.1400 218,500 +0.02(+12.00%)
Jun 28, 2022 0.1350 0.1350 0.1250 0.1250 1,058,500 +0.01(+4.17%)
Jun 27, 2022 0.1400 0.1400 0.1150 0.1200 354,310 -0.03(-20.00%)
Jun 24, 2022 0.1500 0.1600 0.1450 0.1500 390,500 +0.01(+3.45%)
Jun 23, 2022 0.1500 0.1500 0.1450 0.1450 15,000 -0.01(-3.33%)
Jun 22, 2022 0.1700 0.1700 0.1500 0.1500 90,600 -0.01(-6.25%)
Jun 21, 2022 0.1500 0.1600 0.1500 0.1600 150,000 -0.01(-5.88%)
Jun 20, 2022 0.1700 0.1700 0.1700 0.1700 49,500 +0.01(+6.25%)
Jun 17, 2022 0.1700 0.1700 0.1600 0.1600 130,700 -0.04(-20.00%)
Jun 16, 2022 0.1700 0.2000 0.1500 0.2000 233,435 +0.03(+17.65%)
Jun 15, 2022 0.2000 0.2000 0.1700 0.1700 65,800 -0.01(-5.56%)
Jun 14, 2022 0.1750 0.1850 0.1700 0.1800 46,100 -0.01(-5.26%)
Jun 13, 2022 0.2200 0.2200 0.1700 0.1900 175,432 -0.01(-7.32%)
Jun 10, 2022 0.2050 0.2050 0.2050 0.2050 31,610 -0.02(-6.82%)
Jun 09, 2022 0.2100 0.2200 0.2000 0.2200 26,800 +0.01(+4.76%)
Jun 08, 2022 0.2250 0.2250 0.2050 0.2100 117,510 -0.01(-2.33%)
Jun 07, 2022 0.2550 0.2550 0.2150 0.2150 53,500 -0.02(-6.52%)
Jun 06, 2022 0.2850 0.2850 0.2200 0.2300 122,957 -0.05(-16.36%)
Jun 03, 2022 0.3000 0.3000 0.2750 0.2750 19,366 -0.02(-8.33%)
Jun 02, 2022 0.2900 0.3000 0.2900 0.3000 77,802 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.