Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.6178 +0.0027 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.600 2.720 2.522 2.660 502,224 +0.12(+4.72%)
Aug 30, 2022 2.760 2.770 2.480 2.540 1,427,112 -0.23(-8.30%)
Aug 29, 2022 2.920 2.970 2.760 2.770 577,284 -0.13(-4.48%)
Aug 26, 2022 3.040 3.060 2.890 2.900 407,957 -0.06(-2.02%)
Aug 25, 2022 3.040 3.090 2.900 2.960 724,007 -0.03(-1.14%)
Aug 24, 2022 3.020 3.170 2.944 2.994 711,715 -0.10(-3.10%)
Aug 23, 2022 3.050 3.140 3.010 3.090 571,130 +0.01(+0.32%)
Aug 22, 2022 3.250 3.370 3.050 3.080 458,150 -0.19(-5.81%)
Aug 19, 2022 3.170 3.300 3.110 3.270 296,288 +0.14(+4.34%)
Aug 18, 2022 3.120 3.150 3.100 3.134 200,876 +0.03(+1.10%)
Aug 17, 2022 3.090 3.140 3.080 3.100 205,318 +0.01(+0.32%)
Aug 16, 2022 3.120 3.180 3.080 3.090 242,256 -0.08(-2.63%)
Aug 15, 2022 3.090 3.180 3.010 3.174 329,261 -0.02(-0.51%)
Aug 12, 2022 3.600 3.600 2.998 3.190 1,440,089 -0.14(-4.20%)
Aug 11, 2022 3.160 3.530 3.120 3.330 622,722 +0.08(+2.46%)
Aug 10, 2022 3.310 3.340 3.160 3.250 427,793 -0.04(-1.22%)
Aug 09, 2022 3.500 3.510 3.240 3.290 441,879 -0.21(-6.00%)
Aug 08, 2022 3.700 3.700 3.460 3.500 231,237 -0.06(-1.69%)
Aug 05, 2022 3.440 3.570 3.396 3.560 259,706 +0.11(+3.07%)
Aug 04, 2022 3.600 3.600 3.449 3.454 120,031 -0.03(-0.75%)
Aug 03, 2022 3.660 3.660 3.462 3.480 260,116 -0.06(-1.69%)
Aug 02, 2022 3.650 3.869 3.500 3.540 315,544 -0.09(-2.48%)
Aug 01, 2022 3.450 3.800 3.450 3.630 371,318 +0.12(+3.42%)
Jul 29, 2022 3.450 3.770 3.281 3.510 774,152 +0.30(+9.35%)
Jul 28, 2022 3.125 3.220 3.110 3.210 314,750 +0.10(+3.22%)
Jul 27, 2022 3.060 3.130 3.020 3.110 440,069 +0.08(+2.64%)
Jul 26, 2022 2.640 3.185 2.600 3.030 973,953 -0.20(-6.19%)
Jul 25, 2022 3.490 3.490 3.180 3.230 996,304 -0.19(-5.56%)
Jul 22, 2022 3.580 3.600 3.344 3.420 683,851 -0.16(-4.47%)
Jul 21, 2022 3.550 3.639 3.500 3.580 224,153 -0.01(-0.28%)
Jul 20, 2022 3.470 3.630 3.470 3.590 304,549 +0.01(+0.28%)
Jul 19, 2022 3.650 3.650 3.560 3.580 220,800 -0.02(-0.56%)
Jul 18, 2022 3.640 3.910 3.550 3.600 244,655 +0.03(+0.84%)
Jul 15, 2022 3.630 3.815 3.510 3.570 397,642 -0.08(-2.19%)
Jul 14, 2022 3.680 3.720 3.600 3.650 275,803 -0.04(-1.13%)
Jul 13, 2022 3.685 3.830 3.650 3.692 372,927 -0.11(-2.85%)
Jul 12, 2022 3.810 3.850 3.750 3.800 160,164 -0.02(-0.52%)
Jul 11, 2022 4.100 4.100 3.750 3.820 276,561 -0.15(-3.78%)
Jul 08, 2022 3.970 4.090 3.853 3.970 359,309 +0.09(+2.32%)
Jul 07, 2022 3.680 3.880 3.680 3.880 134,080 +0.20(+5.43%)
Jul 06, 2022 3.770 3.890 3.590 3.680 297,764 -0.08(-2.26%)
Jul 05, 2022 4.010 4.010 3.700 3.765 409,093 -0.24(-5.99%)
Jul 01, 2022 3.910 4.040 3.880 4.005 116,091 +0.09(+2.43%)
Jun 30, 2022 4.020 4.070 3.840 3.910 278,118 -0.17(-4.11%)
Jun 29, 2022 4.390 4.500 4.054 4.078 308,135 -0.31(-7.11%)
Jun 28, 2022 4.480 4.500 4.250 4.390 318,893 +0.09(+2.07%)
Jun 27, 2022 4.300 4.550 4.220 4.301 537,688 +0.05(+1.20%)
Jun 24, 2022 4.010 4.250 4.010 4.250 328,911 +0.25(+6.34%)
Jun 23, 2022 3.900 4.010 3.688 3.997 382,219 +0.19(+5.06%)
Jun 22, 2022 3.900 4.140 3.750 3.804 458,254 -0.06(-1.45%)
Jun 21, 2022 3.550 3.900 3.490 3.860 354,048 +0.30(+8.55%)
Jun 17, 2022 3.600 3.690 3.500 3.556 271,597 -0.11(-3.11%)
Jun 16, 2022 3.775 3.880 3.500 3.670 473,098 -0.11(-2.91%)
Jun 15, 2022 3.700 3.820 3.694 3.780 216,177 +0.04(+1.07%)
Jun 14, 2022 3.800 3.800 3.650 3.740 181,150 -0.07(-1.84%)
Jun 13, 2022 3.910 3.990 3.420 3.810 811,522 -0.09(-2.31%)
Jun 10, 2022 3.900 3.920 3.800 3.900 294,696 -0.03(-0.76%)
Jun 09, 2022 4.050 4.050 3.911 3.930 194,678 -0.12(-2.97%)
Jun 08, 2022 3.990 4.060 3.980 4.050 241,118 +0.08(+2.02%)
Jun 07, 2022 4.045 4.050 3.900 3.970 226,140 -0.03(-0.75%)
Jun 06, 2022 4.070 4.070 3.900 4.000 245,911 +0.05(+1.27%)
Jun 03, 2022 3.990 3.990 3.910 3.950 201,330 -0.04(-1.00%)
Jun 02, 2022 3.960 4.030 3.940 3.990 238,325 -0.05(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.