Indicators

Momentus Inc (NQ: MNTS )

0.5448 -0.0092 (-1.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	471.50	526.50	467.50	515.50	7,999	+48.50(+10.39%)
Aug 30, 2021	485.50	489.93	457.50	467.00	6,634	-10.50(-2.20%)
Aug 27, 2021	465.50	493.92	460.00	477.50	7,157	+19.00(+4.14%)
Aug 26, 2021	459.00	471.44	440.50	458.50	5,971	+9.00(+2.00%)
Aug 25, 2021	449.00	486.00	440.00	449.50	18,814	+31.00(+7.41%)
Aug 24, 2021	431.00	445.00	411.00	418.50	7,937	-7.50(-1.76%)
Aug 23, 2021	426.00	446.00	421.50	426.00	6,253	+0.00(+0.00%)
Aug 20, 2021	441.00	452.50	425.25	426.00	5,757	-5.00(-1.16%)
Aug 19, 2021	429.00	455.50	429.00	431.00	5,972	-10.00(-2.27%)
Aug 18, 2021	477.00	489.50	440.50	441.00	6,398	-42.50(-8.79%)
Aug 17, 2021	439.00	489.00	434.50	483.50	9,664	+30.50(+6.73%)
Aug 16, 2021	529.00	545.00	445.50	453.00	13,582	-81.00(-15.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.