Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 36.19 36.62 36.05 36.39 545,716 +0.22(+0.60%)
Aug 30, 2021 36.03 36.27 35.95 36.17 448,528 +0.15(+0.41%)
Aug 27, 2021 35.86 36.20 35.83 36.02 406,907 +0.23(+0.63%)
Aug 26, 2021 36.02 36.34 35.64 35.80 312,547 -0.42(-1.15%)
Aug 25, 2021 36.42 36.66 36.18 36.22 668,089 -0.19(-0.53%)
Aug 24, 2021 36.75 36.80 36.08 36.41 418,412 -0.16(-0.43%)
Aug 23, 2021 36.96 36.96 36.43 36.56 332,363 -0.44(-1.20%)
Aug 20, 2021 36.39 37.13 36.17 37.01 546,808 +0.63(+1.72%)
Aug 19, 2021 36.27 36.87 36.27 36.38 626,420 -0.10(-0.29%)
Aug 18, 2021 36.96 37.31 36.17 36.49 348,360 -0.53(-1.43%)
Aug 17, 2021 36.22 37.04 36.10 37.01 338,673 +0.63(+1.73%)
Aug 16, 2021 35.95 36.48 35.85 36.38 382,974 +0.44(+1.22%)
Aug 13, 2021 36.26 36.26 35.79 35.95 256,535 -0.13(-0.36%)
Aug 12, 2021 36.26 36.37 35.98 36.08 233,579 -0.25(-0.69%)
Aug 11, 2021 36.26 36.46 36.12 36.32 366,869 +0.04(+0.12%)
Aug 10, 2021 36.37 36.38 35.96 36.28 300,768 -0.22(-0.61%)
Aug 09, 2021 36.87 36.93 36.38 36.51 315,536 -0.23(-0.63%)
Aug 06, 2021 37.31 37.33 36.73 36.74 310,359 -0.40(-1.07%)
Aug 05, 2021 36.90 37.16 36.55 37.13 339,178 +0.31(+0.84%)
Aug 04, 2021 37.07 37.24 36.16 36.82 783,007 -1.27(-3.32%)
Aug 03, 2021 37.16 38.12 36.94 38.09 525,322 +1.10(+2.98%)
Aug 02, 2021 36.97 37.57 36.79 36.99 379,203 +0.11(+0.30%)
Jul 30, 2021 37.36 37.74 36.86 36.88 495,186 -0.45(-1.20%)
Jul 29, 2021 37.78 37.90 37.30 37.32 284,169 -0.26(-0.69%)
Jul 28, 2021 37.48 37.77 36.94 37.58 336,391 +0.29(+0.79%)
Jul 27, 2021 37.17 37.43 36.89 37.29 367,264 -0.02(-0.05%)
Jul 26, 2021 37.35 37.51 36.99 37.31 197,366 +0.13(+0.35%)
Jul 23, 2021 36.78 37.26 36.78 37.18 242,285 +0.45(+1.22%)
Jul 22, 2021 36.80 37.00 36.61 36.73 216,561 -0.21(-0.56%)
Jul 21, 2021 37.62 37.82 36.85 36.94 304,962 -0.55(-1.47%)
Jul 20, 2021 36.95 37.82 36.88 37.49 529,450 +0.55(+1.49%)
Jul 19, 2021 36.70 37.07 36.40 36.94 432,288 -0.09(-0.23%)
Jul 16, 2021 36.84 37.30 36.81 37.02 351,167 +0.22(+0.61%)
Jul 15, 2021 36.02 36.82 35.89 36.80 423,012 +0.66(+1.83%)
Jul 14, 2021 36.16 36.31 35.69 36.14 325,609 +0.15(+0.43%)
Jul 13, 2021 36.55 36.63 35.94 35.98 331,483 -0.66(-1.81%)
Jul 12, 2021 36.50 36.70 36.33 36.64 381,299 +0.03(+0.07%)
Jul 09, 2021 36.54 36.84 36.26 36.62 669,282 +0.29(+0.81%)
Jul 08, 2021 36.54 36.66 35.95 36.32 475,275 -0.43(-1.17%)
Jul 07, 2021 36.51 36.76 36.35 36.76 452,513 +0.09(+0.23%)
Jul 06, 2021 36.74 36.74 35.88 36.67 284,298 +0.03(+0.07%)
Jul 02, 2021 37.11 37.11 36.47 36.64 249,288 -0.35(-0.95%)
Jul 01, 2021 36.98 37.21 36.70 37.00 248,589 +0.26(+0.70%)
Jun 30, 2021 36.88 37.09 36.31 36.74 480,215 -0.18(-0.49%)
Jun 29, 2021 37.37 37.75 36.91 36.92 415,081 -0.52(-1.38%)
Jun 28, 2021 37.40 37.75 37.07 37.44 332,372 -0.08(-0.21%)
Jun 25, 2021 37.31 37.62 37.21 37.51 759,763 +0.20(+0.53%)
Jun 24, 2021 37.30 37.45 37.02 37.31 267,663 +0.02(+0.05%)
Jun 23, 2021 38.14 38.22 37.26 37.30 599,487 -0.93(-2.43%)
Jun 22, 2021 38.23 38.52 38.06 38.23 415,533 +0.00(+0.00%)
Jun 21, 2021 37.44 38.24 37.44 38.23 252,734 +0.92(+2.47%)
Jun 18, 2021 38.33 38.47 37.25 37.31 699,436 -1.25(-3.24%)
Jun 17, 2021 38.77 38.84 38.44 38.55 343,322 -0.34(-0.86%)
Jun 16, 2021 39.13 39.22 38.73 38.89 278,444 -0.23(-0.59%)
Jun 15, 2021 38.85 39.25 38.66 39.12 378,876 +0.43(+1.11%)
Jun 14, 2021 38.74 39.14 38.48 38.69 344,924 -0.01(-0.02%)
Jun 11, 2021 38.92 39.01 38.65 38.70 253,565 -0.22(-0.57%)
Jun 10, 2021 38.60 39.17 38.45 38.92 367,914 +0.31(+0.80%)
Jun 09, 2021 38.74 38.77 38.43 38.62 853,027 +0.04(+0.11%)
Jun 08, 2021 38.45 38.79 38.26 38.57 411,219 +0.09(+0.22%)
Jun 07, 2021 38.47 38.55 38.27 38.49 338,917 -0.03(-0.09%)
Jun 04, 2021 38.80 39.00 38.50 38.52 255,329 -0.22(-0.58%)
Jun 03, 2021 38.74 38.75 38.44 38.74 494,380 -0.11(-0.29%)
Jun 02, 2021 38.91 39.08 38.58 38.86 377,878 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.