Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0050 0.0100 0.0050 0.0100 114,000 +0.00(+0.00%)
Aug 28, 2020 0.0100 0.0100 0.0100 0.0100 2,364,000 +0.00(+0.00%)
Aug 27, 2020 0.0100 0.0150 0.0100 0.0100 3,051,532 +0.00(+0.00%)
Aug 26, 2020 0.0100 0.0100 0.0100 0.0100 1,551,000 +0.00(+0.00%)
Aug 25, 2020 0.0100 0.0100 0.0100 0.0100 871,277 +0.00(+0.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0.0100 3,490,000 +0.00(+0.00%)
Aug 21, 2020 0.0100 0.0150 0.0100 0.0100 3,072,225 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0150 0.0100 0.0100 1,326,546 +0.00(+0.00%)
Aug 19, 2020 0.0150 0.0150 0.0050 0.0100 6,206,879 +0.00(+0.00%)
Aug 18, 2020 0.0100 0.0100 0.0100 0.0100 1,054,142 +0.00(+0.00%)
Aug 17, 2020 0.0100 0.0100 0.0100 0.0100 2,343,663 +0.00(+0.00%)
Aug 14, 2020 0.0100 0.0100 0.0100 0.0100 861,473 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0100 0.0100 1,615,000 +0.00(+0.00%)
Aug 12, 2020 0.0100 0.0150 0.0100 0.0100 1,756,355 -0.00(-33.33%)
Aug 10, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 07, 2020 0.0150 0.0150 0.0100 0.0100 3,886,150 -0.00(-33.33%)
Aug 06, 2020 0.0150 0.0150 0.0150 0.0150 257,518 +0.00(+0.00%)
Aug 05, 2020 0.0150 0.0150 0.0150 0.0150 200,032 -0.01(-25.00%)
Aug 04, 2020 0.0150 0.0200 0.0150 0.0200 213,000 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0250 0.0150 0.0200 2,247,496 +0.01(+33.33%)
Jul 28, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2020 0.0150 0.0150 0.0100 0.0150 25,833 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0150 0.0150 0.0150 35,800 +0.00(+0.00%)
Jul 17, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 16, 2020 0.0200 0.0250 0.0150 0.0200 546,400 +0.01(+33.33%)
Jul 15, 2020 0.0150 0.0150 0.0150 0.0150 182,999 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0150 0.0150 20,999 -0.01(-25.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0.0200 315,000 -0.01(-20.00%)
Jul 08, 2020 0.0200 0.0250 0.0200 0.0250 69,600 +0.01(+25.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0.0250 25,020 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0250 0.0250 152,665 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0300 0.0250 0.0250 211,039 +0.01(+25.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 271,000 -0.01(-20.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0.0250 116,023 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0250 0.0200 0.0250 721,600 +0.01(+25.00%)
Jun 19, 2020 0.0200 0.0250 0.0200 0.0200 383,000 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0250 0.0200 0.0200 1,104,000 -0.01(-20.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 51,586 +0.00(+0.00%)
Jun 16, 2020 0.0250 0.0250 0.0250 0.0250 398,600 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0400 0.0200 0.0250 2,716,736 -0.00(-16.67%)
Jun 12, 2020 0.0300 0.0350 0.0300 0.0300 179,130 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0350 0.0300 0.0300 206,769 -0.01(-14.29%)
Jun 10, 2020 0.0400 0.0400 0.0350 0.0350 1,726,204 +0.01(+16.67%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 220,933 -0.01(-14.29%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Jun 05, 2020 0.0350 0.0400 0.0350 0.0400 31,300 +0.00(+14.29%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0400 0.0350 0.0350 445,512 +0.00(+0.00%)
Jun 02, 2020 0.0250 0.0400 0.0250 0.0350 2,582,941 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.